조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 76.37 | -0.0800 | -0.10% | 76.64 | 76.89 | 75.82 | 79,605 |
| 2026-07-17 | 76.45 | -1.71 | -2.19% | 77.47 | 77.97 | 75.56 | 86,266 |
| 2026-07-16 | 78.16 | +2.34 | +3.09% | 76.02 | 78.39 | 76.02 | 137,931 |
| 2026-07-15 | 75.82 | +0.9600 | +1.28% | 74.81 | 76.22 | 74.58 | 67,783 |
| 2026-07-14 | 74.86 | -0.6800 | -0.90% | 75.59 | 76.18 | 74.76 | 138,158 |
| 2026-07-13 | 75.54 | +0.3200 | +0.43% | 75.34 | 75.92 | 74.50 | 86,242 |
| 2026-07-10 | 75.22 | -0.2300 | -0.30% | 75.27 | 75.94 | 74.66 | 96,617 |
| 2026-07-09 | 75.45 | +0.7100 | +0.95% | 74.37 | 75.67 | 74.17 | 154,014 |
| 2026-07-08 | 74.74 | -0.9500 | -1.26% | 75.52 | 75.93 | 74.21 | 92,813 |
| 2026-07-07 | 75.69 | -1.33 | -1.73% | 77.03 | 77.47 | 75.69 | 91,185 |
| 2026-07-06 | 77.02 | 0.00 | 0.00% | 77.07 | 78.44 | 76.46 | 119,345 |
| 2026-07-02 | 77.02 | -1.16 | -1.48% | 78.26 | 78.74 | 76.60 | 158,829 |
| 2026-07-01 | 78.18 | +0.7400 | +0.96% | 77.12 | 78.63 | 76.52 | 125,414 |
| 2026-06-30 | 77.44 | -0.1600 | -0.21% | 77.80 | 77.89 | 76.38 | 87,967 |
| 2026-06-29 | 77.60 | -0.0600 | -0.08% | 77.33 | 77.79 | 75.78 | 109,746 |
| 2026-06-26 | 77.66 | +1.53 | +2.01% | 76.18 | 78.36 | 75.64 | 576,376 |
| 2026-06-25 | 76.13 | +0.0100 | +0.01% | 75.98 | 77.18 | 74.78 | 130,258 |
| 2026-06-24 | 76.12 | +1.00 | +1.33% | 75.36 | 76.32 | 74.50 | 145,482 |
| 2026-06-23 | 75.12 | +1.08 | +1.46% | 74.04 | 75.41 | 74.04 | 94,890 |
| 2026-06-22 | 74.04 | +0.9700 | +1.33% | 73.07 | 74.91 | 73.07 | 130,780 |