조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 78.10 | -0.1000 | -0.13% | 77.68 | 78.47 | 77.61 | 111,495 |
| 2026-09-14 | 78.20 | +0.3600 | +0.46% | 77.76 | 78.61 | 77.07 | 97,750 |
| 2026-09-11 | 77.84 | +0.0400 | +0.05% | 78.58 | 79.09 | 77.45 | 107,663 |
| 2026-09-10 | 77.80 | +0.5500 | +0.71% | 76.88 | 77.89 | 74.79 | 136,460 |
| 2026-09-09 | 77.25 | -0.6300 | -0.81% | 77.25 | 78.31 | 76.54 | 184,986 |
| 2026-09-08 | 77.88 | -1.46 | -1.84% | 78.94 | 78.94 | 77.53 | 113,825 |
| 2026-09-04 | 79.34 | +0.6400 | +0.81% | 78.35 | 79.70 | 78.35 | 102,163 |
| 2026-09-03 | 78.70 | -0.0700 | -0.09% | 79.36 | 79.89 | 78.42 | 119,737 |
| 2026-09-02 | 78.77 | +1.31 | +1.69% | 77.86 | 79.53 | 77.36 | 127,606 |
| 2026-09-01 | 77.46 | -0.8200 | -1.05% | 77.87 | 79.06 | 77.15 | 95,635 |
| 2026-08-31 | 78.28 | -0.9600 | -1.21% | 79.28 | 79.99 | 78.00 | 103,920 |
| 2026-08-28 | 79.24 | -0.2600 | -0.33% | 80.14 | 80.85 | 79.04 | 74,126 |
| 2026-08-27 | 79.50 | +0.4300 | +0.54% | 78.70 | 79.97 | 78.04 | 88,306 |
| 2026-08-26 | 79.07 | -0.1700 | -0.21% | 79.57 | 79.91 | 78.91 | 78,886 |
| 2026-08-25 | 79.24 | -0.3700 | -0.46% | 80.20 | 80.71 | 79.11 | 81,386 |
| 2026-08-24 | 79.61 | +0.5600 | +0.71% | 79.44 | 80.40 | 79.05 | 66,602 |
| 2026-08-21 | 79.05 | -0.0200 | -0.03% | 79.45 | 79.90 | 78.23 | 131,128 |
| 2026-08-20 | 79.07 | +0.2500 | +0.32% | 78.68 | 79.61 | 77.91 | 76,881 |
| 2026-08-19 | 78.82 | -2.90 | -3.55% | 81.93 | 82.39 | 78.61 | 103,424 |
| 2026-08-18 | 81.72 | +0.1100 | +0.13% | 81.81 | 82.25 | 80.89 | 91,763 |