조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 81.61 | -0.4500 | -0.55% | 82.05 | 84.17 | 81.45 | 99,018 |
| 2026-08-14 | 82.06 | +0.1000 | +0.12% | 82.02 | 82.77 | 81.75 | 90,076 |
| 2026-08-13 | 81.96 | +0.4200 | +0.52% | 81.67 | 82.63 | 81.54 | 88,917 |
| 2026-08-12 | 81.54 | +0.2000 | +0.25% | 81.55 | 82.44 | 81.30 | 64,704 |
| 2026-08-11 | 81.34 | +0.4100 | +0.51% | 81.15 | 81.99 | 80.28 | 60,321 |
| 2026-08-10 | 80.93 | -0.5600 | -0.69% | 80.90 | 82.16 | 80.36 | 88,055 |
| 2026-08-07 | 81.49 | -0.9700 | -1.18% | 81.87 | 82.17 | 79.72 | 131,520 |
| 2026-08-06 | 82.46 | +0.1100 | +0.13% | 82.90 | 83.83 | 82.28 | 104,459 |
| 2026-08-05 | 82.35 | -0.4400 | -0.53% | 83.09 | 83.34 | 82.24 | 78,668 |
| 2026-08-04 | 82.79 | +0.2000 | +0.24% | 82.46 | 83.45 | 82.17 | 78,505 |
| 2026-08-03 | 82.59 | +2.04 | +2.53% | 81.84 | 82.99 | 81.35 | 104,511 |
| 2026-07-31 | 80.55 | -0.2900 | -0.36% | 80.53 | 81.77 | 79.92 | 77,296 |
| 2026-07-30 | 80.84 | +1.12 | +1.40% | 80.49 | 82.03 | 80.05 | 127,468 |
| 2026-07-29 | 79.72 | -0.1900 | -0.24% | 79.61 | 80.95 | 79.15 | 115,299 |
| 2026-07-28 | 79.91 | +2.24 | +2.88% | 78.33 | 80.51 | 78.33 | 82,878 |
| 2026-07-27 | 77.67 | +0.1600 | +0.21% | 78.03 | 78.50 | 76.97 | 64,398 |
| 2026-07-24 | 77.51 | +1.39 | +1.83% | 76.42 | 78.20 | 75.32 | 87,914 |
| 2026-07-23 | 76.12 | +0.7500 | +1.00% | 74.49 | 76.29 | 74.02 | 125,109 |
| 2026-07-22 | 75.37 | -1.74 | -2.26% | 76.50 | 76.80 | 75.05 | 133,654 |
| 2026-07-21 | 77.11 | +0.7400 | +0.97% | 76.29 | 77.16 | 75.65 | 85,766 |