조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 232.83 | +1.64 | +0.71% | 231.04 | 233.22 | 229.58 | 305,039 |
| 2026-09-14 | 231.19 | +5.35 | +2.37% | 228.07 | 233.08 | 228.07 | 326,272 |
| 2026-09-11 | 225.84 | +1.83 | +0.82% | 224.75 | 226.43 | 222.69 | 341,254 |
| 2026-09-10 | 224.01 | +0.1100 | +0.05% | 226.40 | 228.65 | 223.42 | 221,213 |
| 2026-09-09 | 223.90 | -0.5800 | -0.26% | 222.85 | 228.35 | 222.05 | 237,517 |
| 2026-09-08 | 224.48 | -3.90 | -1.71% | 225.76 | 227.64 | 223.82 | 233,464 |
| 2026-09-04 | 228.38 | -3.30 | -1.42% | 233.28 | 233.28 | 228.30 | 209,393 |
| 2026-09-03 | 231.68 | +4.56 | +2.01% | 229.27 | 232.00 | 226.93 | 245,978 |
| 2026-09-02 | 227.12 | +1.20 | +0.53% | 227.71 | 228.66 | 226.05 | 238,646 |
| 2026-09-01 | 225.92 | -0.1900 | -0.08% | 227.35 | 229.03 | 224.59 | 193,335 |
| 2026-08-31 | 226.11 | -1.56 | -0.69% | 227.57 | 227.61 | 225.67 | 205,758 |
| 2026-08-28 | 227.67 | +0.0100 | +0.00% | 228.73 | 228.73 | 226.49 | 173,000 |
| 2026-08-27 | 227.66 | -0.7500 | -0.33% | 226.14 | 228.56 | 224.52 | 236,211 |
| 2026-08-26 | 228.41 | +1.29 | +0.57% | 226.82 | 229.84 | 226.82 | 302,108 |
| 2026-08-25 | 227.12 | -0.3500 | -0.15% | 227.32 | 230.16 | 225.73 | 212,370 |
| 2026-08-24 | 227.47 | +4.31 | +1.93% | 224.30 | 229.28 | 224.28 | 448,859 |
| 2026-08-21 | 223.16 | +0.0500 | +0.02% | 223.67 | 224.82 | 222.68 | 206,840 |
| 2026-08-20 | 223.11 | +4.20 | +1.92% | 218.35 | 224.26 | 217.00 | 339,091 |
| 2026-08-19 | 218.91 | -3.26 | -1.47% | 222.95 | 222.95 | 218.89 | 321,209 |
| 2026-08-18 | 222.17 | +0.0700 | +0.03% | 223.30 | 225.74 | 221.97 | 411,432 |