조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 214.35 | +1.12 | +0.53% | 213.17 | 216.00 | 212.98 | 287,298 |
| 2026-07-17 | 213.23 | +6.23 | +3.01% | 207.90 | 213.86 | 207.90 | 329,919 |
| 2026-07-16 | 207.00 | +0.1000 | +0.05% | 205.65 | 210.27 | 203.36 | 702,531 |
| 2026-07-15 | 206.90 | -7.26 | -3.39% | 209.91 | 211.12 | 206.12 | 420,531 |
| 2026-07-14 | 214.16 | -2.70 | -1.25% | 215.31 | 217.26 | 213.78 | 269,070 |
| 2026-07-13 | 216.86 | +2.87 | +1.34% | 216.05 | 217.46 | 214.75 | 216,472 |
| 2026-07-10 | 213.99 | -0.3500 | -0.16% | 215.14 | 216.14 | 212.50 | 267,246 |
| 2026-07-09 | 214.34 | +2.10 | +0.99% | 213.00 | 215.46 | 210.73 | 371,893 |
| 2026-07-08 | 212.24 | -6.22 | -2.85% | 216.55 | 218.79 | 212.01 | 352,683 |
| 2026-07-07 | 218.46 | -1.73 | -0.79% | 221.61 | 225.29 | 217.56 | 406,966 |
| 2026-07-06 | 220.19 | -1.42 | -0.64% | 221.10 | 222.07 | 219.54 | 282,021 |
| 2026-07-02 | 221.61 | +4.85 | +2.24% | 217.30 | 221.70 | 215.21 | 440,819 |
| 2026-07-01 | 216.76 | +2.64 | +1.23% | 215.80 | 219.30 | 215.71 | 297,946 |
| 2026-06-30 | 214.12 | -0.4200 | -0.20% | 213.55 | 220.00 | 212.19 | 258,350 |
| 2026-06-29 | 214.54 | +1.93 | +0.91% | 211.56 | 214.76 | 210.22 | 268,015 |
| 2026-06-26 | 212.61 | +5.05 | +2.43% | 210.13 | 213.13 | 209.59 | 434,952 |
| 2026-06-25 | 207.56 | -2.84 | -1.35% | 210.79 | 212.10 | 206.83 | 259,776 |
| 2026-06-24 | 210.40 | +2.76 | +1.33% | 209.28 | 213.05 | 207.58 | 597,936 |
| 2026-06-23 | 207.64 | +6.35 | +3.15% | 202.72 | 207.79 | 202.39 | 420,635 |
| 2026-06-22 | 201.29 | +3.36 | +1.70% | 198.35 | 203.17 | 198.35 | 354,864 |