조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 222.10 | -3.19 | -1.42% | 225.00 | 226.38 | 221.53 | 268,074 |
| 2026-08-14 | 225.29 | +2.10 | +0.94% | 223.73 | 225.38 | 222.66 | 286,582 |
| 2026-08-13 | 223.19 | +1.01 | +0.45% | 224.00 | 224.60 | 220.89 | 237,798 |
| 2026-08-12 | 222.18 | +0.2400 | +0.11% | 220.12 | 224.61 | 219.24 | 320,146 |
| 2026-08-11 | 221.94 | -3.81 | -1.69% | 224.56 | 225.96 | 221.92 | 281,803 |
| 2026-08-10 | 225.75 | -3.33 | -1.45% | 227.58 | 229.04 | 224.91 | 203,446 |
| 2026-08-07 | 229.08 | -2.38 | -1.03% | 229.00 | 231.32 | 227.06 | 148,108 |
| 2026-08-06 | 231.46 | +2.34 | +1.02% | 230.55 | 232.96 | 228.71 | 211,126 |
| 2026-08-05 | 229.12 | +1.08 | +0.47% | 229.24 | 231.69 | 227.83 | 301,486 |
| 2026-08-04 | 228.04 | -4.29 | -1.85% | 230.14 | 231.19 | 226.90 | 365,894 |
| 2026-08-03 | 232.33 | -0.3000 | -0.13% | 232.58 | 236.07 | 231.29 | 264,525 |
| 2026-07-31 | 232.63 | +2.54 | +1.10% | 228.56 | 233.18 | 228.33 | 456,456 |
| 2026-07-30 | 230.09 | -2.25 | -0.97% | 232.44 | 232.76 | 226.15 | 527,557 |
| 2026-07-29 | 232.34 | +8.19 | +3.65% | 226.51 | 235.16 | 223.02 | 516,734 |
| 2026-07-28 | 224.15 | +4.63 | +2.11% | 220.41 | 224.69 | 220.41 | 319,574 |
| 2026-07-27 | 219.52 | +1.41 | +0.65% | 217.67 | 221.19 | 217.67 | 312,936 |
| 2026-07-24 | 218.11 | +3.98 | +1.86% | 214.48 | 218.12 | 214.05 | 240,858 |
| 2026-07-23 | 214.13 | +1.26 | +0.59% | 212.36 | 214.46 | 210.96 | 228,067 |
| 2026-07-22 | 212.87 | -2.19 | -1.02% | 214.41 | 214.49 | 211.17 | 233,544 |
| 2026-07-21 | 215.06 | +0.7100 | +0.33% | 213.97 | 215.68 | 212.01 | 284,567 |