조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.55 | -0.0500 | -3.13% | 1.62 | 1.64 | 1.40 | 37,347 |
| 2026-09-14 | 1.60 | -0.0700 | -4.19% | 1.71 | 1.71 | 1.59 | 15,371 |
| 2026-09-11 | 1.67 | -0.0200 | -1.18% | 1.83 | 1.87 | 1.60 | 33,164 |
| 2026-09-10 | 1.69 | -0.1188 | -6.57% | 1.82 | 1.85 | 1.68 | 17,088 |
| 2026-09-09 | 1.81 | +0.0288 | +1.62% | 1.78 | 1.83 | 1.69 | 17,810 |
| 2026-09-08 | 1.78 | +0.1100 | +6.59% | 1.69 | 1.80 | 1.69 | 11,437 |
| 2026-09-04 | 1.67 | -0.0300 | -1.76% | 1.72 | 1.76 | 1.65 | 16,280 |
| 2026-09-03 | 1.70 | +0.0200 | +1.19% | 1.60 | 1.80 | 1.60 | 12,647 |
| 2026-09-02 | 1.68 | -0.0700 | -4.00% | 1.69 | 1.83 | 1.62 | 30,527 |
| 2026-09-01 | 1.75 | -0.3800 | -17.84% | 2.06 | 2.14 | 1.34 | 76,716 |
| 2026-08-31 | 2.13 | +0.0800 | +3.90% | 2.01 | 2.23 | 2.01 | 26,155 |
| 2026-08-28 | 2.05 | -0.1000 | -4.65% | 2.21 | 2.22 | 1.92 | 37,877 |
| 2026-08-27 | 2.15 | -0.0900 | -4.02% | 2.17 | 2.30 | 2.12 | 46,948 |
| 2026-08-26 | 2.24 | -0.0300 | -1.32% | 2.25 | 2.44 | 2.11 | 15,387 |
| 2026-08-25 | 2.27 | +0.0600 | +2.71% | 2.28 | 2.38 | 2.25 | 23,277 |
| 2026-08-24 | 2.21 | -0.1700 | -7.14% | 2.42 | 2.45 | 2.20 | 30,006 |
| 2026-08-21 | 2.38 | -0.1950 | -7.57% | 2.52 | 2.59 | 2.37 | 42,415 |
| 2026-08-20 | 2.58 | +0.0250 | +0.98% | 2.46 | 2.63 | 2.46 | 20,109 |
| 2026-08-19 | 2.55 | -0.0100 | -0.39% | 2.60 | 2.63 | 2.52 | 11,869 |
| 2026-08-18 | 2.56 | -0.0800 | -3.03% | 2.59 | 2.66 | 2.56 | 9,430 |