조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.64 | +0.0600 | +2.33% | 2.57 | 2.90 | 2.53 | 76,125 |
| 2026-08-14 | 2.58 | 0.00 | 0.00% | 2.58 | 2.85 | 2.56 | 32,958 |
| 2026-08-13 | 2.58 | -0.0500 | -1.90% | 2.70 | 2.88 | 2.45 | 35,221 |
| 2026-08-12 | 2.63 | +0.0200 | +0.77% | 2.56 | 2.68 | 2.46 | 62,991 |
| 2026-08-11 | 2.61 | -0.5000 | -16.08% | 2.58 | 2.96 | 2.44 | 203,007 |
| 2026-08-10 | 3.11 | +0.8190 | +35.75% | 2.31 | 4.99 | 2.30 | 3,886,332 |
| 2026-08-07 | 2.29 | -0.0590 | -2.51% | 2.48 | 2.48 | 2.12 | 236,340 |
| 2026-08-06 | 2.35 | -0.1420 | -5.70% | 2.20 | 2.68 | 2.01 | 285,364 |
| 2026-08-05 | 2.49 | -0.1320 | -5.03% | 2.56 | 2.68 | 2.23 | 96,252 |
| 2026-08-04 | 2.62 | +0.2770 | +11.80% | 2.50 | 2.70 | 2.47 | 174,077 |
| 2026-08-03 | 2.35 | -0.0380 | -1.59% | 2.48 | 2.48 | 2.13 | 111,131 |
| 2026-07-31 | 2.39 | +0.2850 | +13.57% | 2.23 | 2.50 | 2.00 | 227,785 |
| 2026-07-30 | 2.10 | +0.1000 | +5.00% | 2.00 | 2.40 | 1.90 | 213,174 |
| 2026-07-29 | 2.00 | -0.0890 | -4.26% | 2.09 | 2.09 | 2.00 | 68,897 |
| 2026-07-28 | 2.09 | -0.0050 | -0.24% | 2.10 | 2.18 | 2.00 | 54,663 |
| 2026-07-27 | 2.09 | 0.00 | 0.00% | 2.06 | 2.12 | 2.03 | 56,366 |
| 2026-07-24 | 2.09 | -0.0530 | -2.47% | 2.26 | 2.26 | 2.00 | 85,919 |
| 2026-07-23 | 2.15 | -0.1030 | -4.58% | 2.23 | 2.25 | 2.00 | 122,061 |
| 2026-07-22 | 2.25 | -0.1140 | -4.82% | 2.35 | 2.39 | 2.22 | 73,658 |
| 2026-07-21 | 2.36 | +0.0140 | +0.60% | 2.34 | 2.36 | 2.21 | 148,165 |