조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.35 | -0.0060 | -0.25% | 2.42 | 2.50 | 2.31 | 64,701 |
| 2026-07-17 | 2.36 | +0.0460 | +1.99% | 2.40 | 2.46 | 2.34 | 75,178 |
| 2026-07-16 | 2.31 | -0.0600 | -2.53% | 2.50 | 2.60 | 2.30 | 133,824 |
| 2026-07-15 | 2.37 | -0.0330 | -1.37% | 2.49 | 2.49 | 2.32 | 70,282 |
| 2026-07-14 | 2.40 | -0.1890 | -7.29% | 2.70 | 2.70 | 2.25 | 231,008 |
| 2026-07-13 | 2.59 | -0.2090 | -7.46% | 2.82 | 2.84 | 2.56 | 133,816 |
| 2026-07-10 | 2.80 | -0.0420 | -1.48% | 2.90 | 2.90 | 2.75 | 83,741 |
| 2026-07-09 | 2.84 | -0.0490 | -1.69% | 2.80 | 2.90 | 2.80 | 79,195 |
| 2026-07-08 | 2.89 | -0.1710 | -5.58% | 3.00 | 3.00 | 2.80 | 151,908 |
| 2026-07-07 | 3.06 | -0.0310 | -1.00% | 3.05 | 3.10 | 3.00 | 57,340 |
| 2026-07-06 | 3.09 | -0.0160 | -0.51% | 2.94 | 3.10 | 2.90 | 99,367 |
| 2026-07-02 | 3.11 | +0.1800 | +6.14% | 2.87 | 3.20 | 2.85 | 129,828 |
| 2026-07-01 | 2.93 | +0.0400 | +1.38% | 2.81 | 2.95 | 2.72 | 189,594 |
| 2026-06-30 | 2.89 | -0.1080 | -3.60% | 3.01 | 3.01 | 2.73 | 194,769 |
| 2026-06-29 | 3.00 | -0.2220 | -6.89% | 3.20 | 3.20 | 2.75 | 302,465 |
| 2026-06-26 | 3.22 | +0.2200 | +7.33% | 3.00 | 3.30 | 2.90 | 460,407 |
| 2026-06-25 | 3.00 | -0.0980 | -3.16% | 3.02 | 3.10 | 2.87 | 138,375 |
| 2026-06-24 | 3.10 | +0.0180 | +0.58% | 2.99 | 3.10 | 2.93 | 193,914 |
| 2026-06-23 | 3.08 | -0.0300 | -0.96% | 3.02 | 3.10 | 2.97 | 267,629 |
| 2026-06-22 | 3.11 | +0.1100 | +3.67% | 2.79 | 3.11 | 2.67 | 675,283 |