조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.62 | -0.1154 | -0.36% | 31.69 | 31.69 | 31.56 | 7,623 |
| 2026-09-14 | 31.74 | -0.1655 | -0.52% | 31.73 | 31.76 | 31.72 | 4,103 |
| 2026-09-11 | 31.90 | +0.1192 | +0.38% | 31.89 | 31.96 | 31.89 | 8,749 |
| 2026-09-10 | 31.78 | -0.2556 | -0.80% | 31.97 | 31.97 | 31.76 | 946 |
| 2026-09-09 | 32.04 | -0.2527 | -0.78% | 32.19 | 32.19 | 32.04 | 4,772 |
| 2026-09-08 | 32.29 | -0.2475 | -0.76% | 32.47 | 32.47 | 32.29 | 3,015 |
| 2026-09-04 | 32.54 | -0.1125 | -0.34% | 32.58 | 32.58 | 32.54 | 1,656 |
| 2026-09-03 | 32.65 | +0.1790 | +0.55% | 32.44 | 32.68 | 32.43 | 6,599 |
| 2026-09-02 | 32.47 | +0.1710 | +0.53% | 32.37 | 32.48 | 32.37 | 4,552 |
| 2026-09-01 | 32.30 | -0.1476 | -0.45% | 32.29 | 32.30 | 32.27 | 9,288 |
| 2026-08-31 | 32.45 | -0.2389 | -0.73% | 32.42 | 32.47 | 32.40 | 3,911 |
| 2026-08-28 | 32.69 | -0.1387 | -0.42% | 32.80 | 32.80 | 32.64 | 1,446 |
| 2026-08-27 | 32.83 | -0.2827 | -0.85% | 32.89 | 32.90 | 32.83 | 1,179 |
| 2026-08-26 | 33.11 | +0.0062 | +0.02% | 33.10 | 33.16 | 33.09 | 5,102 |
| 2026-08-25 | 33.10 | +0.0376 | +0.11% | 33.04 | 33.13 | 33.00 | 1,958 |
| 2026-08-24 | 33.06 | +0.1007 | +0.31% | 33.01 | 33.11 | 32.97 | 5,550 |
| 2026-08-21 | 32.96 | +0.1634 | +0.50% | 33.03 | 33.03 | 32.96 | 2,972 |
| 2026-08-20 | 32.80 | -0.2508 | -0.76% | 33.02 | 33.12 | 32.80 | 6,173 |
| 2026-08-19 | 33.05 | +0.1917 | +0.58% | 33.07 | 33.07 | 33.04 | 4,564 |
| 2026-08-18 | 32.86 | -0.0555 | -0.17% | 32.91 | 32.91 | 32.86 | 4,491 |