THOR Equal Weight Low Volatility ETF (THLV) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	32.84	-0.1641	-0.50%	32.92	32.92	32.79	16,703
2026-07-17	33.00	-0.2261	-0.68%	33.19	33.19	32.97	5,461
2026-07-16	33.23	+0.0599	+0.18%	33.24	33.24	33.07	35,547
2026-07-15	33.17	-0.0681	-0.20%	33.09	33.19	33.09	15,381
2026-07-14	33.24	+0.0715	+0.22%	33.38	33.39	33.21	4,049
2026-07-13	33.16	-0.1750	-0.52%	33.35	33.38	33.12	9,156
2026-07-10	33.34	+0.1978	+0.60%	33.27	33.38	33.09	14,948
2026-07-09	33.14	+0.2016	+0.61%	33.08	33.25	33.08	9,264
2026-07-08	32.94	-0.3860	-1.16%	32.99	32.99	32.81	5,950
2026-07-07	33.33	-0.1441	-0.43%	33.36	33.36	33.32	7,558
2026-07-06	33.47	+0.1004	+0.30%	33.41	33.48	33.41	1,665
2026-07-02	33.37	+0.1287	+0.39%	33.42	33.42	33.19	1,863
2026-07-01	33.24	-0.0995	-0.30%	33.24	33.40	33.13	15,897
2026-06-30	33.34	+0.0758	+0.23%	33.22	33.41	33.18	23,725
2026-06-29	33.27	+0.1183	+0.36%	33.05	33.27	33.05	5,578
2026-06-26	33.15	+0.0165	+0.05%	33.13	33.25	33.05	13,503
2026-06-25	33.13	+0.1319	+0.40%	33.25	33.29	33.11	12,574
2026-06-24	33.00	+0.0790	+0.24%	33.06	33.13	32.95	6,524
2026-06-23	32.92	-0.2707	-0.82%	32.79	33.06	32.77	11,580
2026-06-22	33.19	+0.0504	+0.15%	33.29	33.29	32.38	9,641