조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.91 | -0.1491 | -0.45% | 32.92 | 32.92 | 32.91 | 380 |
| 2026-08-14 | 33.06 | +0.0417 | +0.13% | 32.98 | 33.10 | 32.98 | 6,618 |
| 2026-08-13 | 33.02 | +0.1323 | +0.40% | 33.04 | 33.04 | 32.96 | 3,733 |
| 2026-08-12 | 32.89 | +0.0307 | +0.09% | 32.91 | 32.94 | 32.88 | 5,788 |
| 2026-08-11 | 32.86 | +0.0451 | +0.14% | 32.87 | 32.99 | 32.86 | 1,120 |
| 2026-08-10 | 32.81 | +0.0025 | +0.01% | 32.78 | 32.81 | 32.78 | 1,594 |
| 2026-08-07 | 32.81 | +0.1489 | +0.46% | 32.53 | 32.85 | 32.53 | 6,568 |
| 2026-08-06 | 32.66 | -0.1975 | -0.60% | 32.96 | 32.96 | 32.66 | 8,444 |
| 2026-08-05 | 32.86 | +0.0650 | +0.20% | 32.80 | 32.87 | 32.80 | 1,874 |
| 2026-08-04 | 32.80 | +0.2350 | +0.72% | 32.56 | 32.81 | 32.45 | 3,701 |
| 2026-08-03 | 32.56 | +0.1461 | +0.45% | 32.57 | 32.57 | 32.43 | 19,672 |
| 2026-07-31 | 32.41 | -0.1475 | -0.45% | 32.44 | 32.45 | 32.39 | 18,309 |
| 2026-07-30 | 32.56 | -0.1186 | -0.36% | 32.71 | 32.71 | 32.33 | 15,389 |
| 2026-07-29 | 32.68 | -0.5296 | -1.59% | 32.93 | 33.06 | 32.68 | 18,544 |
| 2026-07-28 | 33.21 | +0.1214 | +0.37% | 33.20 | 33.28 | 33.20 | 2,762 |
| 2026-07-27 | 33.09 | +0.0090 | +0.03% | 33.03 | 33.11 | 32.97 | 11,470 |
| 2026-07-24 | 33.08 | +0.2048 | +0.62% | 33.04 | 33.08 | 33.04 | 1,256 |
| 2026-07-23 | 32.87 | -0.2439 | -0.74% | 32.90 | 33.00 | 32.84 | 3,752 |
| 2026-07-22 | 33.12 | +0.1274 | +0.39% | 33.10 | 33.13 | 33.06 | 4,785 |
| 2026-07-21 | 32.99 | +0.1531 | +0.47% | 32.96 | 33.07 | 32.96 | 9,609 |