조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.52 | -0.0158 | -0.06% | 25.55 | 25.59 | 25.47 | 4,922 |
| 2026-09-14 | 25.54 | -0.1692 | -0.66% | 25.61 | 25.63 | 25.52 | 136,971 |
| 2026-09-11 | 25.70 | +0.1385 | +0.54% | 25.74 | 25.78 | 25.70 | 6,732 |
| 2026-09-10 | 25.57 | -0.0843 | -0.33% | 25.56 | 25.58 | 25.56 | 5,013 |
| 2026-09-09 | 25.65 | +0.0186 | +0.07% | 25.65 | 25.65 | 25.65 | 647 |
| 2026-09-08 | 25.63 | -0.0920 | -0.36% | 25.71 | 25.71 | 25.63 | 10,841 |
| 2026-09-04 | 25.72 | -0.2012 | -0.78% | 25.72 | 25.72 | 25.67 | 6,346 |
| 2026-09-03 | 25.92 | +0.1936 | +0.75% | 25.73 | 25.97 | 25.73 | 3,929 |
| 2026-09-02 | 25.73 | +0.0655 | +0.26% | 25.74 | 25.76 | 25.63 | 13,428 |
| 2026-09-01 | 25.67 | -0.0423 | -0.16% | 25.63 | 25.69 | 25.63 | 16,172 |
| 2026-08-31 | 25.71 | +0.1189 | +0.46% | 25.65 | 25.71 | 25.64 | 11,601 |
| 2026-08-28 | 25.59 | -0.0811 | -0.32% | 25.59 | 25.63 | 25.56 | 1,166 |
| 2026-08-27 | 25.67 | +0.2400 | +0.94% | 25.55 | 25.67 | 25.55 | 11,070 |
| 2026-08-26 | 25.43 | +0.0300 | +0.12% | 25.37 | 25.43 | 25.36 | 3,247 |
| 2026-08-25 | 25.40 | -0.0765 | -0.30% | 25.42 | 25.42 | 25.37 | 5,055 |
| 2026-08-24 | 25.48 | -0.1577 | -0.62% | 25.54 | 25.54 | 25.45 | 2,677 |
| 2026-08-21 | 25.63 | +0.1374 | +0.54% | 25.59 | 25.68 | 25.59 | 4,981 |
| 2026-08-20 | 25.50 | +0.0616 | +0.24% | 25.51 | 25.51 | 25.48 | 978 |
| 2026-08-19 | 25.44 | -0.0798 | -0.31% | 25.41 | 25.56 | 25.41 | 4,700 |
| 2026-08-18 | 25.52 | -0.1476 | -0.58% | 25.70 | 25.70 | 25.52 | 23,176 |