조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.66 | +0.1326 | +0.52% | 25.57 | 25.67 | 25.57 | 13,080 |
| 2026-08-14 | 25.53 | +0.0136 | +0.05% | 25.53 | 25.55 | 25.52 | 2,519 |
| 2026-08-13 | 25.52 | +0.0587 | +0.23% | 25.50 | 25.55 | 25.46 | 4,534 |
| 2026-08-12 | 25.46 | +0.0512 | +0.20% | 25.45 | 25.52 | 25.45 | 5,999 |
| 2026-08-11 | 25.41 | -0.0586 | -0.23% | 25.56 | 25.56 | 25.40 | 2,781 |
| 2026-08-10 | 25.47 | +0.1967 | +0.78% | 25.41 | 25.47 | 25.41 | 950 |
| 2026-08-07 | 25.27 | +0.0799 | +0.32% | 25.26 | 25.28 | 25.25 | 2,009 |
| 2026-08-06 | 25.19 | +0.0817 | +0.33% | 25.07 | 25.21 | 25.07 | 11,011 |
| 2026-08-05 | 25.11 | -0.1464 | -0.58% | 25.23 | 25.23 | 25.11 | 20,700 |
| 2026-08-04 | 25.25 | +0.1132 | +0.45% | 24.83 | 25.30 | 24.83 | 3,555 |
| 2026-08-03 | 25.14 | +0.2178 | +0.87% | 24.80 | 25.14 | 24.80 | 11,803 |
| 2026-07-31 | 24.92 | +0.0722 | +0.29% | 24.73 | 24.93 | 24.73 | 1,948 |
| 2026-07-30 | 24.85 | +0.3793 | +1.55% | 24.75 | 24.85 | 24.73 | 2,921 |
| 2026-07-29 | 24.47 | -0.3955 | -1.59% | 24.75 | 24.90 | 24.47 | 12,186 |
| 2026-07-28 | 24.87 | -0.1033 | -0.41% | 24.84 | 24.95 | 24.80 | 25,983 |
| 2026-07-27 | 24.97 | -0.0505 | -0.20% | 24.94 | 24.97 | 24.86 | 5,831 |
| 2026-07-24 | 25.02 | -0.1800 | -0.71% | 25.19 | 25.21 | 25.02 | 1,257 |
| 2026-07-23 | 25.20 | -0.3100 | -1.22% | 25.16 | 25.23 | 25.16 | 55,406 |
| 2026-07-22 | 25.51 | -0.0023 | -0.01% | 25.52 | 25.62 | 25.51 | 10,012 |
| 2026-07-21 | 25.51 | +0.4023 | +1.60% | 25.39 | 25.51 | 25.39 | 6,431 |