조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.11 | +0.0425 | +0.17% | 25.17 | 25.26 | 25.11 | 3,522 |
| 2026-07-17 | 25.07 | -0.1783 | -0.71% | 25.24 | 25.24 | 24.88 | 171,025 |
| 2026-07-16 | 25.25 | -0.3192 | -1.25% | 25.43 | 25.43 | 25.22 | 2,008 |
| 2026-07-15 | 25.57 | +0.0413 | +0.16% | 25.42 | 25.57 | 25.42 | 1,639 |
| 2026-07-14 | 25.52 | +0.2344 | +0.93% | 25.60 | 25.60 | 25.44 | 31,703 |
| 2026-07-13 | 25.29 | -0.3047 | -1.19% | 25.45 | 25.59 | 25.29 | 6,881 |
| 2026-07-10 | 25.59 | +0.0803 | +0.31% | 25.63 | 25.63 | 25.50 | 11,019 |
| 2026-07-09 | 25.51 | +0.2237 | +0.88% | 25.44 | 25.54 | 25.44 | 12,761 |
| 2026-07-08 | 25.29 | +0.0662 | +0.26% | 25.15 | 25.29 | 25.15 | 1,933 |
| 2026-07-07 | 25.22 | -0.1812 | -0.71% | 25.22 | 25.26 | 25.22 | 802 |
| 2026-07-06 | 25.41 | +0.3550 | +1.42% | 25.37 | 25.46 | 25.37 | 3,802 |
| 2026-07-02 | 25.05 | -0.1853 | -0.73% | 25.43 | 25.43 | 25.00 | 11,251 |
| 2026-07-01 | 25.24 | -0.1299 | -0.51% | 25.35 | 25.37 | 25.22 | 58,040 |
| 2026-06-30 | 25.37 | +0.2375 | +0.95% | 25.23 | 25.37 | 25.23 | 310 |
| 2026-06-29 | 25.13 | +0.1179 | +0.47% | 25.17 | 25.17 | 25.03 | 3,718 |
| 2026-06-26 | 25.01 | -0.0102 | -0.04% | 24.87 | 25.01 | 24.80 | 9,113 |
| 2026-06-25 | 25.02 | -0.0233 | -0.09% | 25.25 | 25.25 | 24.96 | 4,684 |
| 2026-06-24 | 25.04 | -0.4116 | -1.62% | 25.29 | 25.29 | 24.71 | 55,004 |
| 2026-06-23 | 25.45 | -0.4583 | -1.77% | 25.59 | 25.59 | 25.45 | 4,579 |
| 2026-06-22 | 25.91 | -0.1681 | -0.64% | 26.06 | 26.16 | 25.91 | 5,706 |