조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.63 | -0.2968 | -0.87% | 33.69 | 33.69 | 33.63 | 1,354 |
| 2026-09-14 | 33.93 | -0.3862 | -1.13% | 33.95 | 33.95 | 33.93 | 606 |
| 2026-09-11 | 34.32 | +0.4378 | +1.29% | 34.22 | 34.40 | 34.22 | 2,768 |
| 2026-09-10 | 33.88 | -0.3449 | -1.01% | 33.86 | 33.99 | 33.86 | 659 |
| 2026-09-09 | 34.23 | -0.2850 | -0.83% | 34.34 | 34.36 | 34.20 | 3,224 |
| 2026-09-08 | 34.51 | -0.0803 | -0.23% | 34.51 | 34.59 | 34.50 | 7,771 |
| 2026-09-04 | 34.59 | -0.0031 | -0.01% | 34.59 | 34.59 | 34.59 | 45 |
| 2026-09-03 | 34.59 | +0.3009 | +0.88% | 34.35 | 34.62 | 34.35 | 1,828 |
| 2026-09-02 | 34.29 | +0.1766 | +0.52% | 34.19 | 34.31 | 34.19 | 1,010 |
| 2026-09-01 | 34.12 | -0.5066 | -1.46% | 34.33 | 34.33 | 34.12 | 710 |
| 2026-08-31 | 34.62 | -0.1299 | -0.37% | 34.59 | 34.62 | 34.59 | 1,895 |
| 2026-08-28 | 34.75 | -0.0726 | -0.21% | 34.75 | 34.75 | 34.75 | 179 |
| 2026-08-27 | 34.83 | +0.0769 | +0.22% | 34.89 | 34.89 | 34.82 | 1,671 |
| 2026-08-26 | 34.75 | -0.0269 | -0.08% | 34.75 | 34.75 | 34.75 | 30 |
| 2026-08-25 | 34.78 | +0.2100 | +0.61% | 34.74 | 34.78 | 34.74 | 486 |
| 2026-08-24 | 34.57 | -0.0821 | -0.24% | 34.57 | 34.57 | 34.57 | 17 |
| 2026-08-21 | 34.65 | +0.2298 | +0.67% | 34.65 | 34.65 | 34.65 | 118 |
| 2026-08-20 | 34.42 | -0.0921 | -0.27% | 34.42 | 34.42 | 34.42 | 62 |
| 2026-08-19 | 34.51 | +0.1678 | +0.49% | 34.55 | 34.55 | 33.94 | 2,492 |
| 2026-08-18 | 34.34 | -0.5410 | -1.55% | 34.42 | 34.42 | 34.34 | 1,072 |