Lazard Equity Megatrends ETF (THMZ) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	33.02	-0.0136	-0.04%	33.02	33.02	33.02	73
2026-07-17	33.04	-0.4485	-1.34%	32.86	33.05	32.86	1,446
2026-07-16	33.49	-0.2851	-0.84%	33.68	33.68	33.47	1,599
2026-07-15	33.77	+0.2163	+0.64%	33.74	33.79	33.59	2,493
2026-07-14	33.55	+0.0338	+0.10%	33.68	33.68	33.55	1,632
2026-07-13	33.52	-0.4043	-1.19%	33.75	33.75	33.52	1,179
2026-07-10	33.93	+0.2760	+0.82%	33.87	33.93	33.87	257
2026-07-09	33.65	+0.2332	+0.70%	33.70	33.70	33.65	1,049
2026-07-08	33.42	-0.2334	-0.69%	33.42	33.42	33.34	732
2026-07-07	33.65	-0.5628	-1.65%	33.56	33.76	33.56	2,860
2026-07-06	34.21	+0.4696	+1.39%	34.13	34.21	34.01	1,610
2026-07-02	33.74	+0.0083	+0.02%	33.99	34.08	33.56	4,425
2026-07-01	33.73	-0.2381	-0.70%	33.88	33.88	33.72	2,706
2026-06-30	33.97	+0.4661	+1.39%	33.96	33.97	33.96	565
2026-06-29	33.51	+0.5349	+1.62%	33.09	33.51	33.09	1,954
2026-06-26	32.97	-0.0743	-0.22%	32.78	33.11	32.78	2,752
2026-06-25	33.05	+0.0948	+0.29%	33.34	33.34	33.05	2,501
2026-06-24	32.95	+0.0232	+0.07%	33.01	33.13	32.88	5,137
2026-06-23	32.93	-0.7960	-2.36%	33.12	33.14	32.86	1,070
2026-06-22	33.72	-0.0817	-0.24%	33.83	33.83	33.66	1,786