조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.88 | -0.0287 | -0.08% | 34.92 | 34.99 | 34.88 | 2,122 |
| 2026-08-14 | 34.91 | -0.1425 | -0.41% | 34.91 | 34.91 | 34.91 | 20 |
| 2026-08-13 | 35.05 | -0.0582 | -0.17% | 35.24 | 35.24 | 35.05 | 2,013 |
| 2026-08-12 | 35.11 | +0.0951 | +0.27% | 35.20 | 35.20 | 35.10 | 893 |
| 2026-08-11 | 35.02 | -0.0332 | -0.09% | 35.02 | 35.02 | 35.02 | 575 |
| 2026-08-10 | 35.05 | -0.0801 | -0.23% | 35.13 | 35.15 | 35.05 | 2,395 |
| 2026-08-07 | 35.13 | +0.2468 | +0.71% | 35.17 | 35.17 | 34.98 | 1,540 |
| 2026-08-06 | 34.88 | -0.0669 | -0.19% | 34.84 | 34.93 | 34.84 | 840 |
| 2026-08-05 | 34.95 | -0.0160 | -0.05% | 35.06 | 35.06 | 34.95 | 672 |
| 2026-08-04 | 34.97 | +0.6771 | +1.97% | 34.49 | 34.97 | 34.49 | 1,893 |
| 2026-08-03 | 34.29 | +0.3020 | +0.89% | 34.17 | 34.33 | 34.16 | 2,044 |
| 2026-07-31 | 33.99 | +0.1765 | +0.52% | 34.21 | 34.21 | 32.51 | 2,828 |
| 2026-07-30 | 33.81 | +1.03 | +3.15% | 33.43 | 33.82 | 33.43 | 1,646 |
| 2026-07-29 | 32.78 | -0.2984 | -0.90% | 33.00 | 33.00 | 32.78 | 2,458 |
| 2026-07-28 | 33.08 | -0.0618 | -0.19% | 32.88 | 33.12 | 32.88 | 893 |
| 2026-07-27 | 33.14 | +0.0918 | +0.28% | 33.02 | 33.14 | 33.02 | 3,103 |
| 2026-07-24 | 33.05 | +0.0246 | +0.07% | 33.16 | 33.16 | 33.05 | 507 |
| 2026-07-23 | 33.02 | -0.3227 | -0.97% | 32.90 | 33.04 | 32.86 | 5,176 |
| 2026-07-22 | 33.34 | -0.0681 | -0.20% | 33.29 | 33.37 | 33.25 | 2,854 |
| 2026-07-21 | 33.41 | +0.3882 | +1.18% | 33.12 | 33.41 | 33.12 | 1,053 |