조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 93.55 | -0.2300 | -0.25% | 94.29 | 94.45 | 93.04 | 20,818 |
| 2026-08-14 | 93.78 | -0.6000 | -0.64% | 94.04 | 94.58 | 93.31 | 20,118 |
| 2026-08-13 | 94.38 | +1.67 | +1.80% | 92.66 | 94.50 | 92.27 | 35,224 |
| 2026-08-12 | 92.71 | +1.44 | +1.58% | 92.73 | 93.00 | 92.23 | 41,206 |
| 2026-08-11 | 91.27 | +0.3609 | +0.40% | 91.45 | 91.53 | 90.46 | 11,147 |
| 2026-08-10 | 90.91 | +0.3735 | +0.41% | 90.53 | 91.51 | 90.44 | 14,074 |
| 2026-08-07 | 90.54 | +2.36 | +2.67% | 89.49 | 90.59 | 89.43 | 76,247 |
| 2026-08-06 | 88.18 | -1.01 | -1.13% | 87.47 | 89.25 | 87.04 | 14,669 |
| 2026-08-05 | 89.19 | -1.20 | -1.33% | 90.89 | 91.00 | 89.14 | 55,091 |
| 2026-08-04 | 90.39 | +3.45 | +3.97% | 88.30 | 90.60 | 88.05 | 25,158 |
| 2026-08-03 | 86.94 | +2.40 | +2.84% | 84.59 | 87.05 | 84.59 | 43,628 |
| 2026-07-31 | 84.54 | +1.37 | +1.65% | 84.73 | 85.01 | 82.99 | 18,020 |
| 2026-07-30 | 83.17 | +4.06 | +5.13% | 80.73 | 83.17 | 80.73 | 29,633 |
| 2026-07-29 | 79.11 | -1.66 | -2.06% | 80.49 | 81.88 | 78.68 | 14,295 |
| 2026-07-28 | 80.77 | -1.20 | -1.46% | 81.11 | 81.43 | 78.80 | 24,835 |
| 2026-07-27 | 81.97 | +0.0795 | +0.10% | 83.26 | 83.26 | 80.90 | 15,805 |
| 2026-07-24 | 81.89 | -2.10 | -2.50% | 83.27 | 83.40 | 81.80 | 35,556 |
| 2026-07-23 | 83.99 | -1.14 | -1.34% | 84.75 | 84.84 | 83.09 | 35,567 |
| 2026-07-22 | 85.13 | -0.6500 | -0.76% | 85.44 | 85.83 | 85.06 | 13,021 |
| 2026-07-21 | 85.78 | +1.58 | +1.88% | 85.10 | 85.98 | 85.10 | 17,573 |