조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 88.90 | -0.1970 | -0.22% | 89.22 | 89.59 | 88.58 | 8,581 |
| 2026-09-14 | 89.10 | -0.4382 | -0.49% | 87.54 | 89.47 | 87.54 | 12,176 |
| 2026-09-11 | 89.54 | +0.8846 | +1.00% | 89.46 | 90.07 | 89.33 | 68,373 |
| 2026-09-10 | 88.66 | -1.28 | -1.43% | 88.63 | 89.60 | 88.55 | 8,895 |
| 2026-09-09 | 89.94 | -0.3194 | -0.35% | 90.09 | 90.75 | 89.94 | 34,425 |
| 2026-09-08 | 90.26 | +0.0094 | +0.01% | 90.59 | 91.11 | 89.95 | 18,354 |
| 2026-09-04 | 90.25 | +0.8195 | +0.92% | 90.02 | 90.25 | 89.67 | 9,586 |
| 2026-09-03 | 89.43 | +1.70 | +1.94% | 88.42 | 89.99 | 88.31 | 15,176 |
| 2026-09-02 | 87.73 | -0.6000 | -0.68% | 87.97 | 88.19 | 86.73 | 77,564 |
| 2026-09-01 | 88.33 | -2.73 | -2.99% | 90.14 | 90.14 | 88.30 | 13,022 |
| 2026-08-31 | 91.06 | +0.1132 | +0.12% | 91.00 | 91.12 | 90.24 | 10,746 |
| 2026-08-28 | 90.94 | -1.91 | -2.05% | 92.83 | 92.83 | 90.93 | 14,168 |
| 2026-08-27 | 92.85 | +2.71 | +3.01% | 91.97 | 92.85 | 91.54 | 15,533 |
| 2026-08-26 | 90.14 | +0.2372 | +0.26% | 89.24 | 90.63 | 89.24 | 18,927 |
| 2026-08-25 | 89.90 | +1.02 | +1.15% | 89.61 | 90.31 | 89.39 | 10,214 |
| 2026-08-24 | 88.88 | -2.01 | -2.21% | 90.02 | 90.36 | 88.42 | 20,060 |
| 2026-08-21 | 90.89 | +0.9180 | +1.02% | 90.14 | 91.09 | 89.72 | 18,280 |
| 2026-08-20 | 89.97 | -0.3113 | -0.34% | 89.78 | 90.40 | 89.78 | 19,608 |
| 2026-08-19 | 90.28 | -0.2987 | -0.33% | 91.34 | 91.72 | 88.92 | 20,996 |
| 2026-08-18 | 90.58 | -2.97 | -3.17% | 91.46 | 92.34 | 90.21 | 20,764 |