조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 84.20 | +0.4900 | +0.59% | 84.53 | 85.00 | 83.93 | 14,890 |
| 2026-07-17 | 83.71 | -0.9100 | -1.08% | 82.41 | 84.34 | 81.15 | 24,835 |
| 2026-07-16 | 84.62 | -2.49 | -2.86% | 86.67 | 86.67 | 84.23 | 14,088 |
| 2026-07-15 | 87.11 | -1.07 | -1.21% | 89.15 | 89.15 | 86.13 | 13,885 |
| 2026-07-14 | 88.18 | +0.9087 | +1.04% | 87.86 | 88.98 | 87.21 | 11,292 |
| 2026-07-13 | 87.27 | -2.05 | -2.29% | 88.66 | 88.66 | 87.14 | 20,231 |
| 2026-07-10 | 89.32 | -0.6601 | -0.73% | 90.50 | 90.50 | 88.92 | 29,890 |
| 2026-07-09 | 89.98 | +2.10 | +2.39% | 88.46 | 90.29 | 88.46 | 8,845 |
| 2026-07-08 | 87.88 | +0.7200 | +0.83% | 86.63 | 87.88 | 85.82 | 11,681 |
| 2026-07-07 | 87.16 | -2.87 | -3.19% | 88.28 | 88.89 | 86.53 | 21,966 |
| 2026-07-06 | 90.03 | +1.85 | +2.10% | 88.69 | 90.88 | 88.69 | 19,469 |
| 2026-07-02 | 88.18 | -2.32 | -2.56% | 91.42 | 91.59 | 87.71 | 25,712 |
| 2026-07-01 | 90.50 | -0.7107 | -0.78% | 90.86 | 91.80 | 90.26 | 45,955 |
| 2026-06-30 | 91.21 | +2.76 | +3.12% | 88.89 | 91.57 | 88.89 | 22,509 |
| 2026-06-29 | 88.45 | +3.11 | +3.64% | 86.54 | 88.79 | 86.54 | 19,060 |
| 2026-06-26 | 85.34 | -0.6700 | -0.78% | 84.05 | 85.74 | 84.05 | 11,056 |
| 2026-06-25 | 86.01 | +0.2900 | +0.34% | 87.66 | 87.95 | 85.10 | 16,927 |
| 2026-06-24 | 85.72 | -0.6900 | -0.80% | 86.24 | 86.49 | 84.69 | 63,975 |
| 2026-06-23 | 86.41 | -2.90 | -3.25% | 86.31 | 87.27 | 85.88 | 18,122 |
| 2026-06-22 | 89.31 | -0.1700 | -0.19% | 89.80 | 90.94 | 88.59 | 38,545 |