조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.80 | +0.0802 | +0.31% | 25.67 | 25.80 | 25.67 | 979 |
| 2026-07-17 | 25.72 | -0.1072 | -0.42% | 25.67 | 25.81 | 25.67 | 2,332 |
| 2026-07-16 | 25.83 | -0.0725 | -0.28% | 25.78 | 25.83 | 25.78 | 578 |
| 2026-07-15 | 25.90 | +0.4532 | +1.78% | 25.69 | 25.90 | 25.69 | 430 |
| 2026-07-14 | 25.45 | -0.1947 | -0.76% | 25.45 | 25.45 | 25.45 | 111 |
| 2026-07-13 | 25.64 | -0.2879 | -1.11% | 26.78 | 26.78 | 25.62 | 784 |
| 2026-07-10 | 25.93 | -0.3141 | -1.20% | 25.90 | 25.99 | 25.89 | 3,011 |
| 2026-07-09 | 26.24 | -0.0710 | -0.27% | 26.18 | 26.24 | 26.18 | 239 |
| 2026-07-08 | 26.32 | -0.4357 | -1.63% | 26.62 | 26.62 | 26.20 | 2,776 |
| 2026-07-07 | 26.75 | +0.2004 | +0.75% | 26.71 | 26.77 | 26.71 | 1,458 |
| 2026-07-06 | 26.55 | +0.1405 | +0.53% | 26.92 | 26.92 | 26.30 | 11,254 |
| 2026-07-02 | 26.41 | +0.8060 | +3.15% | 26.70 | 26.70 | 26.23 | 2,375 |
| 2026-07-01 | 25.60 | -0.0871 | -0.34% | 25.65 | 25.65 | 25.57 | 1,179 |
| 2026-06-30 | 25.69 | -0.1655 | -0.64% | 25.72 | 25.79 | 25.69 | 6,305 |
| 2026-06-29 | 25.86 | +0.4926 | +1.94% | 25.82 | 25.86 | 25.60 | 1,117 |
| 2026-06-26 | 25.36 | +0.4271 | +1.71% | 25.31 | 25.39 | 25.27 | 2,061 |
| 2026-06-25 | 24.94 | +0.0611 | +0.25% | 24.90 | 25.15 | 24.87 | 3,138 |
| 2026-06-24 | 24.88 | +0.2010 | +0.81% | 24.79 | 24.95 | 24.79 | 16,694 |
| 2026-06-23 | 24.67 | +0.2339 | +0.96% | 24.74 | 24.74 | 24.67 | 731 |
| 2026-06-22 | 24.44 | +0.3251 | +1.35% | 24.23 | 24.46 | 24.23 | 1,600 |