조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.29 | -0.4754 | -1.84% | 25.43 | 25.43 | 25.28 | 965 |
| 2026-09-14 | 25.77 | +0.1782 | +0.70% | 25.77 | 25.77 | 25.77 | 307 |
| 2026-09-11 | 25.59 | -0.1132 | -0.44% | 25.51 | 25.59 | 25.51 | 1,155 |
| 2026-09-10 | 25.70 | -0.3005 | -1.16% | 25.70 | 25.70 | 25.70 | 138 |
| 2026-09-09 | 26.00 | -0.3563 | -1.35% | 26.17 | 26.17 | 26.00 | 240 |
| 2026-09-08 | 26.36 | -0.6464 | -2.39% | 27.00 | 27.00 | 26.36 | 2,288 |
| 2026-09-04 | 27.01 | -0.1838 | -0.68% | 27.01 | 27.01 | 27.00 | 312 |
| 2026-09-03 | 27.19 | +0.1902 | +0.70% | 27.31 | 27.31 | 26.97 | 812 |
| 2026-09-02 | 27.00 | +0.3011 | +1.13% | 27.00 | 27.00 | 27.00 | 392 |
| 2026-09-01 | 26.70 | +0.0103 | +0.04% | 26.75 | 26.75 | 26.70 | 202 |
| 2026-08-31 | 26.69 | -0.2743 | -1.02% | 26.60 | 26.69 | 26.60 | 435 |
| 2026-08-28 | 26.96 | -0.5571 | -2.02% | 27.00 | 27.00 | 26.91 | 487 |
| 2026-08-27 | 27.52 | -0.2100 | -0.76% | 27.52 | 27.52 | 27.52 | 1,142 |
| 2026-08-26 | 27.73 | -0.1800 | -0.64% | 27.90 | 27.90 | 27.73 | 931 |
| 2026-08-25 | 27.91 | +0.3600 | +1.31% | 27.94 | 27.94 | 27.88 | 1,086 |
| 2026-08-24 | 27.55 | +0.0126 | +0.05% | 27.80 | 27.80 | 27.41 | 9,624 |
| 2026-08-21 | 27.54 | +0.2874 | +1.05% | 27.59 | 27.76 | 27.54 | 5,139 |
| 2026-08-20 | 27.25 | -0.2804 | -1.02% | 27.43 | 27.43 | 27.25 | 424 |
| 2026-08-19 | 27.53 | +1.07 | +4.04% | 27.14 | 27.55 | 27.14 | 6,891 |
| 2026-08-18 | 26.46 | +0.2461 | +0.94% | 26.39 | 26.46 | 26.39 | 4,890 |