조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.22 | +0.0549 | +0.21% | 26.28 | 26.28 | 26.11 | 3,607 |
| 2026-08-14 | 26.16 | -0.2883 | -1.09% | 26.56 | 26.56 | 26.15 | 1,252 |
| 2026-08-13 | 26.45 | -0.0519 | -0.20% | 26.58 | 26.58 | 26.43 | 1,962 |
| 2026-08-12 | 26.50 | -0.1076 | -0.40% | 26.50 | 26.59 | 26.43 | 3,230 |
| 2026-08-11 | 26.61 | -0.1626 | -0.61% | 26.67 | 26.70 | 26.61 | 1,189 |
| 2026-08-10 | 26.77 | +0.3405 | +1.29% | 26.60 | 26.77 | 26.60 | 693 |
| 2026-08-07 | 26.43 | +0.4294 | +1.65% | 26.50 | 26.50 | 26.43 | 1,299 |
| 2026-08-06 | 26.00 | +0.2188 | +0.85% | 25.76 | 26.01 | 25.76 | 1,264 |
| 2026-08-05 | 25.78 | +0.2443 | +0.96% | 25.78 | 25.78 | 25.78 | 129 |
| 2026-08-04 | 25.54 | +0.2435 | +0.96% | 25.65 | 25.65 | 25.44 | 2,034 |
| 2026-08-03 | 25.29 | -0.1018 | -0.40% | 26.39 | 26.39 | 25.15 | 1,375 |
| 2026-07-31 | 25.40 | -0.4670 | -1.81% | 25.30 | 25.40 | 25.30 | 1,658 |
| 2026-07-30 | 25.86 | +0.0895 | +0.35% | 25.64 | 25.86 | 25.64 | 758 |
| 2026-07-29 | 25.77 | -0.3118 | -1.20% | 27.00 | 27.00 | 25.77 | 2,288 |
| 2026-07-28 | 26.09 | +0.3317 | +1.29% | 25.97 | 26.09 | 25.97 | 634 |
| 2026-07-27 | 25.75 | +0.1041 | +0.41% | 26.03 | 26.03 | 25.75 | 1,661 |
| 2026-07-24 | 25.65 | -0.0242 | -0.09% | 25.73 | 25.73 | 25.65 | 500 |
| 2026-07-23 | 25.67 | +0.0301 | +0.12% | 25.54 | 25.75 | 25.54 | 562 |
| 2026-07-22 | 25.64 | -0.0520 | -0.20% | 25.99 | 25.99 | 25.64 | 1,153 |
| 2026-07-21 | 25.70 | -0.1056 | -0.41% | 25.69 | 25.70 | 25.63 | 1,115 |