조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.32 | -2.16 | -2.94% | 72.94 | 73.25 | 71.15 | 801,837 |
| 2026-09-14 | 73.48 | +0.6200 | +0.85% | 73.00 | 74.37 | 72.61 | 744,381 |
| 2026-09-11 | 72.86 | +0.8500 | +1.18% | 73.11 | 74.19 | 72.17 | 635,971 |
| 2026-09-10 | 72.01 | +0.0800 | +0.11% | 71.15 | 72.65 | 70.90 | 742,156 |
| 2026-09-09 | 71.93 | -2.20 | -2.97% | 74.22 | 74.41 | 71.73 | 575,052 |
| 2026-09-08 | 74.13 | -2.81 | -3.65% | 77.47 | 77.47 | 73.10 | 820,919 |
| 2026-09-04 | 76.94 | +1.16 | +1.53% | 75.18 | 77.28 | 74.81 | 495,520 |
| 2026-09-03 | 75.78 | +0.0700 | +0.09% | 76.59 | 77.80 | 74.58 | 638,567 |
| 2026-09-02 | 75.71 | +1.32 | +1.77% | 74.53 | 76.70 | 74.53 | 431,586 |
| 2026-09-01 | 74.39 | -1.61 | -2.12% | 76.72 | 76.75 | 74.13 | 453,895 |
| 2026-08-31 | 76.00 | -1.02 | -1.32% | 76.59 | 77.26 | 75.25 | 535,904 |
| 2026-08-28 | 77.02 | +0.7100 | +0.93% | 77.05 | 77.63 | 75.88 | 471,039 |
| 2026-08-27 | 76.31 | -1.54 | -1.98% | 77.24 | 77.94 | 76.27 | 450,257 |
| 2026-08-26 | 77.85 | -1.63 | -2.05% | 78.88 | 79.47 | 77.36 | 619,996 |
| 2026-08-25 | 79.48 | +0.0600 | +0.08% | 80.38 | 80.38 | 78.14 | 458,113 |
| 2026-08-24 | 79.42 | -0.0700 | -0.09% | 79.56 | 80.41 | 78.69 | 398,370 |
| 2026-08-21 | 79.49 | +0.7500 | +0.95% | 79.92 | 80.52 | 79.02 | 535,848 |
| 2026-08-20 | 78.74 | -1.33 | -1.66% | 78.75 | 79.01 | 77.19 | 456,335 |
| 2026-08-19 | 80.07 | +2.29 | +2.94% | 78.65 | 80.95 | 78.65 | 497,182 |
| 2026-08-18 | 77.78 | +0.1400 | +0.18% | 76.98 | 78.88 | 76.41 | 437,432 |