조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 77.64 | -1.36 | -1.72% | 78.36 | 78.87 | 77.45 | 648,234 |
| 2026-08-14 | 79.00 | +0.1200 | +0.15% | 78.32 | 79.57 | 77.93 | 454,770 |
| 2026-08-13 | 78.88 | -0.0900 | -0.11% | 77.71 | 80.17 | 77.71 | 845,058 |
| 2026-08-12 | 78.97 | -2.34 | -2.88% | 80.47 | 80.60 | 77.94 | 634,105 |
| 2026-08-11 | 81.31 | +1.80 | +2.26% | 78.92 | 81.67 | 78.60 | 651,541 |
| 2026-08-10 | 79.51 | -0.0400 | -0.05% | 79.19 | 79.74 | 78.00 | 593,067 |
| 2026-08-07 | 79.55 | +1.87 | +2.41% | 78.43 | 80.23 | 77.59 | 438,622 |
| 2026-08-06 | 77.68 | -1.80 | -2.26% | 79.59 | 79.59 | 77.60 | 448,779 |
| 2026-08-05 | 79.48 | -0.4600 | -0.58% | 81.14 | 81.14 | 79.02 | 370,441 |
| 2026-08-04 | 79.94 | +2.43 | +3.14% | 78.41 | 80.18 | 76.45 | 611,393 |
| 2026-08-03 | 77.51 | +2.54 | +3.39% | 76.39 | 78.74 | 76.20 | 586,323 |
| 2026-07-31 | 74.97 | -0.8700 | -1.15% | 75.59 | 75.95 | 74.26 | 558,123 |
| 2026-07-30 | 75.84 | -2.23 | -2.86% | 77.96 | 77.96 | 74.76 | 574,648 |
| 2026-07-29 | 78.07 | -1.21 | -1.53% | 78.57 | 80.04 | 77.35 | 542,134 |
| 2026-07-28 | 79.28 | +2.74 | +3.58% | 77.38 | 81.07 | 77.38 | 594,626 |
| 2026-07-27 | 76.54 | -0.1200 | -0.16% | 77.42 | 79.21 | 76.43 | 732,828 |
| 2026-07-24 | 76.66 | +1.67 | +2.23% | 75.27 | 77.72 | 74.92 | 488,938 |
| 2026-07-23 | 74.99 | -2.61 | -3.36% | 76.55 | 76.79 | 74.65 | 651,133 |
| 2026-07-22 | 77.60 | +2.28 | +3.03% | 75.76 | 78.14 | 75.53 | 598,685 |
| 2026-07-21 | 75.32 | -0.4700 | -0.62% | 75.21 | 76.15 | 74.86 | 530,994 |