조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.79 | -0.4800 | -0.63% | 76.29 | 76.88 | 74.33 | 706,848 |
| 2026-07-17 | 76.27 | -1.16 | -1.50% | 77.00 | 78.88 | 74.98 | 723,914 |
| 2026-07-16 | 77.43 | +2.47 | +3.30% | 75.63 | 78.40 | 75.45 | 614,864 |
| 2026-07-15 | 74.96 | +2.65 | +3.66% | 72.91 | 75.64 | 72.91 | 589,389 |
| 2026-07-14 | 72.31 | +0.3500 | +0.49% | 72.45 | 73.41 | 71.03 | 768,581 |
| 2026-07-13 | 71.96 | -0.9000 | -1.24% | 73.53 | 74.51 | 71.88 | 653,904 |
| 2026-07-10 | 72.86 | -0.3800 | -0.52% | 73.60 | 74.53 | 72.73 | 553,734 |
| 2026-07-09 | 73.24 | +0.9200 | +1.27% | 72.82 | 74.21 | 71.67 | 838,407 |
| 2026-07-08 | 72.32 | -3.18 | -4.21% | 74.64 | 74.68 | 69.86 | 1,282,671 |
| 2026-07-07 | 75.50 | -0.2300 | -0.30% | 75.74 | 77.60 | 74.47 | 599,667 |
| 2026-07-06 | 75.73 | -0.7700 | -1.01% | 76.50 | 77.08 | 74.48 | 483,458 |
| 2026-07-02 | 76.50 | +1.39 | +1.85% | 76.16 | 77.05 | 74.78 | 561,237 |
| 2026-07-01 | 75.11 | -0.0500 | -0.07% | 74.54 | 76.97 | 74.21 | 757,389 |
| 2026-06-30 | 75.16 | -3.76 | -4.76% | 78.02 | 78.05 | 73.92 | 1,260,892 |
| 2026-06-29 | 78.92 | +0.1800 | +0.23% | 78.10 | 79.28 | 76.68 | 570,822 |
| 2026-06-26 | 78.74 | +0.7900 | +1.01% | 77.06 | 78.81 | 77.06 | 707,999 |
| 2026-06-25 | 77.95 | +2.46 | +3.26% | 76.27 | 79.94 | 76.27 | 780,428 |
| 2026-06-24 | 75.49 | +2.64 | +3.62% | 73.62 | 77.12 | 73.62 | 772,239 |
| 2026-06-23 | 72.85 | +0.3200 | +0.44% | 72.49 | 73.46 | 71.50 | 910,313 |
| 2026-06-22 | 72.53 | +0.1500 | +0.21% | 71.49 | 73.27 | 70.17 | 1,062,347 |