조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.94 | -0.2100 | -1.10% | 19.20 | 19.20 | 18.90 | 153,933 |
| 2026-09-14 | 19.15 | +0.2300 | +1.22% | 19.07 | 19.31 | 19.00 | 87,968 |
| 2026-09-11 | 18.92 | +0.0100 | +0.05% | 19.01 | 19.26 | 18.85 | 80,944 |
| 2026-09-10 | 18.91 | -0.4400 | -2.27% | 19.30 | 19.30 | 18.91 | 107,296 |
| 2026-09-09 | 19.35 | -0.0900 | -0.46% | 19.41 | 19.72 | 19.35 | 81,670 |
| 2026-09-08 | 19.44 | -0.3300 | -1.67% | 19.66 | 19.68 | 19.41 | 119,295 |
| 2026-09-04 | 19.77 | -0.1600 | -0.80% | 19.93 | 19.93 | 19.75 | 104,768 |
| 2026-09-03 | 19.93 | +0.1200 | +0.61% | 19.90 | 19.95 | 19.77 | 117,224 |
| 2026-09-02 | 19.81 | +0.1900 | +0.97% | 19.68 | 19.98 | 19.67 | 98,615 |
| 2026-09-01 | 19.62 | -0.0900 | -0.46% | 19.72 | 19.81 | 19.62 | 125,110 |
| 2026-08-31 | 19.71 | +0.0900 | +0.46% | 19.68 | 19.75 | 19.52 | 187,481 |
| 2026-08-28 | 19.62 | -0.0900 | -0.46% | 19.74 | 19.78 | 19.57 | 150,600 |
| 2026-08-27 | 19.71 | -0.0900 | -0.45% | 19.75 | 19.86 | 19.57 | 87,789 |
| 2026-08-26 | 19.80 | -0.0800 | -0.40% | 19.81 | 19.88 | 19.72 | 91,919 |
| 2026-08-25 | 19.88 | +0.3200 | +1.64% | 19.54 | 19.93 | 19.54 | 100,569 |
| 2026-08-24 | 19.56 | -0.3500 | -1.76% | 19.67 | 19.83 | 19.50 | 128,620 |
| 2026-08-21 | 19.91 | +0.3800 | +1.95% | 19.47 | 20.00 | 19.47 | 185,490 |
| 2026-08-20 | 19.53 | -0.5400 | -2.69% | 20.08 | 20.08 | 19.53 | 180,179 |
| 2026-08-19 | 20.07 | +0.5400 | +2.76% | 19.70 | 20.12 | 19.70 | 210,665 |
| 2026-08-18 | 19.53 | 0.00 | 0.00% | 19.53 | 19.72 | 19.53 | 138,186 |