조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.90 | +0.1600 | +0.85% | 18.83 | 18.93 | 18.76 | 251,691 |
| 2026-07-17 | 18.74 | -0.0600 | -0.32% | 18.76 | 18.87 | 18.66 | 765,241 |
| 2026-07-16 | 18.80 | +0.2600 | +1.40% | 18.70 | 18.92 | 18.62 | 250,525 |
| 2026-07-15 | 18.54 | +0.0900 | +0.49% | 18.47 | 18.61 | 18.42 | 163,247 |
| 2026-07-14 | 18.45 | -0.3100 | -1.65% | 18.71 | 18.72 | 18.36 | 265,487 |
| 2026-07-13 | 18.76 | -0.2300 | -1.21% | 18.90 | 19.00 | 18.67 | 240,272 |
| 2026-07-10 | 18.99 | -0.1400 | -0.73% | 19.13 | 19.13 | 18.88 | 136,197 |
| 2026-07-09 | 19.13 | +0.2600 | +1.38% | 18.87 | 19.13 | 18.82 | 186,882 |
| 2026-07-08 | 18.87 | -0.2700 | -1.41% | 19.09 | 19.09 | 18.87 | 214,271 |
| 2026-07-07 | 19.14 | +0.1300 | +0.68% | 19.11 | 19.15 | 19.01 | 216,606 |
| 2026-07-06 | 19.01 | +0.0300 | +0.16% | 18.95 | 19.06 | 18.83 | 386,973 |
| 2026-07-02 | 18.98 | +0.2900 | +1.55% | 18.76 | 19.00 | 18.75 | 667,110 |
| 2026-07-01 | 18.69 | -0.0400 | -0.21% | 18.76 | 18.78 | 18.60 | 275,864 |
| 2026-06-30 | 18.73 | -0.0600 | -0.32% | 18.78 | 18.78 | 18.60 | 340,726 |
| 2026-06-29 | 18.79 | +0.2100 | +1.13% | 18.64 | 18.79 | 18.63 | 387,218 |
| 2026-06-26 | 18.58 | +0.2500 | +1.36% | 18.31 | 18.63 | 18.31 | 326,636 |
| 2026-06-25 | 18.33 | +0.2800 | +1.55% | 18.10 | 18.39 | 18.09 | 404,437 |
| 2026-06-24 | 18.05 | -0.8100 | -4.29% | 18.96 | 19.00 | 17.95 | 1,089,938 |
| 2026-06-23 | 18.86 | -0.0300 | -0.16% | 18.74 | 19.00 | 18.74 | 160,631 |
| 2026-06-22 | 18.89 | +0.2900 | +1.56% | 18.60 | 18.99 | 18.60 | 237,390 |