조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.53 | +0.0600 | +0.31% | 19.48 | 19.66 | 18.86 | 91,093 |
| 2026-08-14 | 19.47 | -0.0500 | -0.26% | 19.53 | 19.58 | 19.40 | 147,630 |
| 2026-08-13 | 19.52 | -0.0200 | -0.10% | 19.57 | 19.61 | 19.47 | 116,855 |
| 2026-08-12 | 19.54 | 0.00 | 0.00% | 19.58 | 19.58 | 19.40 | 114,011 |
| 2026-08-11 | 19.54 | +0.0800 | +0.41% | 19.46 | 19.54 | 19.41 | 167,767 |
| 2026-08-10 | 19.46 | +0.2400 | +1.25% | 19.21 | 19.49 | 19.18 | 153,596 |
| 2026-08-07 | 19.22 | +0.2500 | +1.32% | 19.08 | 19.24 | 19.03 | 150,794 |
| 2026-08-06 | 18.97 | +0.0800 | +0.42% | 18.94 | 19.03 | 18.90 | 111,490 |
| 2026-08-05 | 18.89 | +0.1300 | +0.69% | 18.80 | 19.00 | 18.80 | 170,055 |
| 2026-08-04 | 18.76 | 0.00 | 0.00% | 18.77 | 18.85 | 18.69 | 123,762 |
| 2026-08-03 | 18.76 | +0.0200 | +0.11% | 18.81 | 18.85 | 18.69 | 158,031 |
| 2026-07-31 | 18.74 | -0.1000 | -0.53% | 18.88 | 18.91 | 18.67 | 178,550 |
| 2026-07-30 | 18.84 | -0.0900 | -0.48% | 18.73 | 18.91 | 18.62 | 227,193 |
| 2026-07-29 | 18.93 | -0.0700 | -0.37% | 19.04 | 19.11 | 18.92 | 149,779 |
| 2026-07-28 | 19.00 | +0.3400 | +1.82% | 18.69 | 19.02 | 18.69 | 173,985 |
| 2026-07-27 | 18.66 | +0.1100 | +0.59% | 18.59 | 18.74 | 18.56 | 123,519 |
| 2026-07-24 | 18.55 | -0.0600 | -0.32% | 18.64 | 18.84 | 18.54 | 134,851 |
| 2026-07-23 | 18.61 | -0.1800 | -0.96% | 18.59 | 18.64 | 18.43 | 167,901 |
| 2026-07-22 | 18.79 | -0.1800 | -0.95% | 19.00 | 19.06 | 18.79 | 181,748 |
| 2026-07-21 | 18.97 | +0.0700 | +0.37% | 18.85 | 18.97 | 18.78 | 204,898 |