조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.34 | -0.6600 | -1.50% | 43.55 | 44.08 | 42.90 | 448,877 |
| 2026-08-14 | 44.00 | +0.9300 | +2.16% | 43.07 | 44.45 | 42.29 | 406,635 |
| 2026-08-13 | 43.07 | +1.66 | +4.01% | 41.51 | 43.40 | 41.00 | 394,656 |
| 2026-08-12 | 41.41 | 0.00 | 0.00% | 41.25 | 41.82 | 40.42 | 235,504 |
| 2026-08-11 | 41.41 | -0.1100 | -0.26% | 41.52 | 42.92 | 41.31 | 288,141 |
| 2026-08-10 | 41.52 | +0.2600 | +0.63% | 41.26 | 41.74 | 40.30 | 343,275 |
| 2026-08-07 | 41.26 | +0.8600 | +2.13% | 40.47 | 41.79 | 40.47 | 281,059 |
| 2026-08-06 | 40.40 | -1.27 | -3.05% | 41.51 | 41.56 | 40.07 | 409,303 |
| 2026-08-05 | 41.67 | -1.39 | -3.22% | 43.00 | 43.63 | 41.47 | 412,613 |
| 2026-08-04 | 43.06 | +1.53 | +3.67% | 41.53 | 43.19 | 40.78 | 440,815 |
| 2026-08-03 | 41.53 | +0.9500 | +2.34% | 40.97 | 41.56 | 40.65 | 590,487 |
| 2026-07-31 | 40.58 | -1.74 | -4.11% | 42.83 | 42.92 | 40.18 | 490,609 |
| 2026-07-30 | 42.32 | -0.5700 | -1.33% | 42.65 | 42.85 | 41.00 | 879,991 |
| 2026-07-29 | 42.89 | +0.8100 | +1.92% | 42.08 | 43.71 | 41.81 | 825,225 |
| 2026-07-28 | 42.08 | +0.0100 | +0.02% | 42.30 | 42.70 | 41.71 | 485,186 |
| 2026-07-27 | 42.07 | -0.6200 | -1.45% | 42.27 | 42.99 | 40.96 | 747,221 |
| 2026-07-24 | 42.69 | -2.92 | -6.40% | 46.62 | 48.35 | 42.43 | 1,003,703 |
| 2026-07-23 | 45.61 | +9.56 | +26.52% | 37.20 | 45.96 | 37.14 | 1,737,141 |
| 2026-07-22 | 36.05 | -0.5900 | -1.61% | 36.49 | 38.13 | 36.01 | 573,238 |
| 2026-07-21 | 36.64 | +1.07 | +3.01% | 35.63 | 36.70 | 35.52 | 242,643 |