조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.08 | -0.1500 | -0.39% | 39.81 | 40.18 | 37.76 | 331,170 |
| 2026-09-14 | 38.23 | -0.6200 | -1.60% | 38.60 | 38.62 | 37.98 | 217,672 |
| 2026-09-11 | 38.85 | +0.5200 | +1.36% | 38.77 | 38.95 | 38.41 | 176,155 |
| 2026-09-10 | 38.33 | -0.0900 | -0.23% | 37.87 | 38.54 | 37.87 | 166,364 |
| 2026-09-09 | 38.42 | -0.8400 | -2.14% | 38.99 | 39.27 | 38.17 | 344,442 |
| 2026-09-08 | 39.26 | -1.44 | -3.54% | 40.43 | 40.43 | 39.06 | 186,448 |
| 2026-09-04 | 40.70 | +0.6800 | +1.70% | 40.20 | 40.92 | 39.78 | 240,759 |
| 2026-09-03 | 40.02 | +0.5400 | +1.37% | 39.96 | 40.85 | 39.66 | 360,579 |
| 2026-09-02 | 39.48 | +0.8600 | +2.23% | 38.70 | 39.94 | 38.70 | 177,443 |
| 2026-09-01 | 38.62 | -0.6700 | -1.71% | 39.00 | 39.27 | 38.33 | 166,507 |
| 2026-08-31 | 39.29 | -0.2550 | -0.64% | 39.72 | 39.72 | 39.10 | 316,767 |
| 2026-08-28 | 39.55 | -0.8350 | -2.07% | 40.54 | 40.54 | 39.36 | 219,541 |
| 2026-08-27 | 40.38 | +0.2100 | +0.52% | 40.04 | 40.63 | 39.71 | 177,286 |
| 2026-08-26 | 40.17 | +0.0800 | +0.20% | 40.08 | 40.39 | 39.58 | 205,223 |
| 2026-08-25 | 40.09 | +0.6400 | +1.62% | 39.81 | 40.38 | 39.03 | 254,793 |
| 2026-08-24 | 39.45 | -1.02 | -2.52% | 40.40 | 40.46 | 39.28 | 307,773 |
| 2026-08-21 | 40.47 | -0.2000 | -0.49% | 41.02 | 41.94 | 40.29 | 277,854 |
| 2026-08-20 | 40.67 | -0.9400 | -2.26% | 41.08 | 41.08 | 40.17 | 285,995 |
| 2026-08-19 | 41.61 | -0.5300 | -1.26% | 42.57 | 44.34 | 41.30 | 338,661 |
| 2026-08-18 | 42.14 | -1.20 | -2.77% | 42.82 | 43.20 | 41.78 | 336,751 |