조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.57 | -0.3700 | -1.03% | 36.63 | 36.63 | 34.97 | 280,509 |
| 2026-07-17 | 35.94 | -1.19 | -3.20% | 36.35 | 36.93 | 35.58 | 260,097 |
| 2026-07-16 | 37.13 | +0.4200 | +1.14% | 36.76 | 37.37 | 36.54 | 330,303 |
| 2026-07-15 | 36.71 | +0.8200 | +2.28% | 36.18 | 37.67 | 36.18 | 343,446 |
| 2026-07-14 | 35.89 | -0.2300 | -0.64% | 36.12 | 36.60 | 35.67 | 350,224 |
| 2026-07-13 | 36.12 | +0.2900 | +0.81% | 36.03 | 36.71 | 35.50 | 309,080 |
| 2026-07-10 | 35.83 | +0.1500 | +0.42% | 35.68 | 36.36 | 35.68 | 186,737 |
| 2026-07-09 | 35.68 | +1.20 | +3.48% | 34.52 | 36.09 | 34.46 | 441,157 |
| 2026-07-08 | 34.48 | 0.00 | 0.00% | 34.21 | 34.62 | 33.04 | 276,805 |
| 2026-07-07 | 34.48 | -0.3000 | -0.86% | 34.79 | 34.96 | 34.22 | 260,985 |
| 2026-07-06 | 34.78 | +0.9000 | +2.66% | 34.04 | 34.84 | 33.58 | 275,841 |
| 2026-07-02 | 33.88 | -0.3900 | -1.14% | 34.33 | 35.11 | 33.34 | 290,239 |
| 2026-07-01 | 34.27 | +0.1600 | +0.47% | 34.11 | 34.86 | 33.82 | 258,046 |
| 2026-06-30 | 34.11 | +0.1300 | +0.38% | 33.98 | 34.33 | 33.33 | 300,655 |
| 2026-06-29 | 33.98 | -1.45 | -4.09% | 35.17 | 35.20 | 33.43 | 664,630 |
| 2026-06-26 | 35.43 | -0.7100 | -1.96% | 35.82 | 35.97 | 34.60 | 971,138 |
| 2026-06-25 | 36.14 | +0.7500 | +2.12% | 35.46 | 36.66 | 34.74 | 229,945 |
| 2026-06-24 | 35.39 | +0.3300 | +0.94% | 35.06 | 35.71 | 34.82 | 298,866 |
| 2026-06-23 | 35.06 | -0.1900 | -0.54% | 34.77 | 35.62 | 34.65 | 406,413 |
| 2026-06-22 | 35.25 | -0.6800 | -1.89% | 35.76 | 36.24 | 34.99 | 257,342 |