조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.15 | -0.0422 | -0.17% | 24.11 | 24.15 | 24.09 | 1,647 |
| 2026-08-14 | 24.20 | -0.0050 | -0.02% | 24.13 | 24.23 | 24.13 | 5,599 |
| 2026-08-13 | 24.20 | +0.0250 | +0.10% | 24.20 | 24.20 | 24.20 | 130 |
| 2026-08-12 | 24.18 | +0.0100 | +0.04% | 24.18 | 24.18 | 24.18 | 97 |
| 2026-08-11 | 24.17 | -0.0050 | -0.02% | 24.17 | 24.17 | 24.17 | 358 |
| 2026-08-10 | 24.17 | +0.0008 | +0.00% | 24.16 | 24.20 | 24.16 | 3,583 |
| 2026-08-07 | 24.17 | +0.0142 | +0.06% | 24.16 | 24.17 | 24.16 | 249 |
| 2026-08-06 | 24.16 | -0.0059 | -0.02% | 24.14 | 24.16 | 24.14 | 972 |
| 2026-08-05 | 24.16 | +0.0009 | +0.00% | 24.17 | 24.17 | 24.14 | 1,805 |
| 2026-08-04 | 24.16 | +0.0650 | +0.27% | 24.08 | 24.16 | 24.08 | 3,067 |
| 2026-08-03 | 24.10 | +0.0300 | +0.12% | 24.18 | 24.18 | 24.10 | 6,574 |
| 2026-07-31 | 24.07 | +0.0300 | +0.12% | 24.12 | 24.12 | 24.06 | 4,527 |
| 2026-07-30 | 24.04 | -0.0708 | -0.29% | 24.04 | 24.07 | 24.04 | 3,196 |
| 2026-07-29 | 24.11 | -0.0042 | -0.02% | 24.07 | 24.21 | 24.07 | 5,464 |
| 2026-07-28 | 24.11 | +0.0900 | +0.37% | 24.08 | 24.11 | 24.03 | 2,577 |
| 2026-07-27 | 24.02 | -0.0550 | -0.23% | 24.03 | 24.05 | 24.02 | 3,311 |
| 2026-07-24 | 24.08 | +0.0384 | +0.16% | 24.06 | 24.08 | 24.06 | 36,816 |
| 2026-07-23 | 24.04 | -0.0734 | -0.30% | 24.07 | 24.09 | 24.04 | 4,751 |
| 2026-07-22 | 24.11 | -0.0100 | -0.04% | 24.17 | 24.17 | 24.11 | 2,020 |
| 2026-07-21 | 24.12 | +0.0100 | +0.04% | 24.16 | 24.16 | 24.12 | 1,687 |