조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.11 | -0.2084 | -0.86% | 24.11 | 24.14 | 24.11 | 1,324 |
| 2026-07-17 | 24.32 | +0.0134 | +0.06% | 24.32 | 24.32 | 24.32 | 14 |
| 2026-07-16 | 24.31 | +0.0233 | +0.10% | 24.33 | 24.35 | 24.31 | 4,033 |
| 2026-07-15 | 24.28 | -0.0078 | -0.03% | 24.28 | 24.33 | 24.21 | 4,027 |
| 2026-07-14 | 24.29 | +0.0145 | +0.06% | 24.29 | 24.29 | 24.29 | 134 |
| 2026-07-13 | 24.28 | +0.0150 | +0.06% | 24.23 | 24.30 | 24.23 | 580 |
| 2026-07-10 | 24.26 | +0.0058 | +0.02% | 24.26 | 24.26 | 24.26 | 19 |
| 2026-07-09 | 24.25 | +0.0059 | +0.02% | 24.25 | 24.25 | 24.25 | 361 |
| 2026-07-08 | 24.25 | +0.0051 | +0.02% | 24.26 | 24.27 | 24.20 | 5,180 |
| 2026-07-07 | 24.24 | -0.0018 | -0.01% | 24.30 | 24.30 | 24.24 | 1,596 |
| 2026-07-06 | 24.25 | +0.0200 | +0.08% | 24.29 | 24.29 | 24.21 | 2,491 |
| 2026-07-02 | 24.23 | -0.0250 | -0.10% | 24.28 | 24.28 | 24.23 | 13,023 |
| 2026-07-01 | 24.25 | +0.0207 | +0.09% | 24.26 | 24.27 | 24.18 | 8,639 |
| 2026-06-30 | 24.23 | -0.0081 | -0.03% | 24.28 | 24.30 | 24.19 | 8,676 |
| 2026-06-29 | 24.24 | +0.0694 | +0.29% | 24.22 | 25.05 | 24.22 | 9,599 |
| 2026-06-26 | 24.17 | -0.0058 | -0.02% | 24.20 | 24.20 | 24.17 | 2,434 |
| 2026-06-25 | 24.17 | +0.0229 | +0.09% | 24.19 | 24.21 | 24.17 | 605 |
| 2026-06-24 | 24.15 | -0.0143 | -0.06% | 24.18 | 24.18 | 24.15 | 4,346 |
| 2026-06-23 | 24.17 | -0.0048 | -0.02% | 24.21 | 24.21 | 24.12 | 16,820 |
| 2026-06-22 | 24.17 | -0.0100 | -0.04% | 24.22 | 24.22 | 24.17 | 1,653 |