조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.68 | -0.0337 | -0.14% | 23.68 | 23.68 | 23.68 | 63 |
| 2026-09-14 | 23.71 | -0.0594 | -0.25% | 23.73 | 23.75 | 23.71 | 424 |
| 2026-09-11 | 23.77 | -0.0369 | -0.15% | 23.82 | 23.82 | 23.70 | 5,451 |
| 2026-09-10 | 23.81 | -0.0700 | -0.29% | 23.78 | 23.85 | 23.78 | 3,276 |
| 2026-09-09 | 23.88 | -0.0253 | -0.11% | 23.88 | 23.88 | 23.88 | 119 |
| 2026-09-08 | 23.91 | -0.0347 | -0.14% | 23.95 | 23.95 | 23.83 | 5,157 |
| 2026-09-04 | 23.94 | -0.0150 | -0.06% | 23.94 | 23.94 | 23.94 | 50 |
| 2026-09-03 | 23.96 | +0.0340 | +0.14% | 23.95 | 23.96 | 23.95 | 3,164 |
| 2026-09-02 | 23.92 | +0.0260 | +0.11% | 23.91 | 23.92 | 23.91 | 498 |
| 2026-09-01 | 23.90 | -0.0564 | -0.24% | 23.88 | 23.90 | 23.88 | 1,225 |
| 2026-08-31 | 23.95 | -0.0151 | -0.06% | 23.92 | 23.95 | 23.91 | 2,837 |
| 2026-08-28 | 23.97 | -0.0085 | -0.04% | 23.97 | 23.97 | 23.97 | 106 |
| 2026-08-27 | 23.98 | -0.0050 | -0.02% | 23.98 | 23.98 | 23.98 | 16 |
| 2026-08-26 | 23.98 | -0.0100 | -0.04% | 23.95 | 23.98 | 23.95 | 232 |
| 2026-08-25 | 23.99 | +0.0300 | +0.13% | 23.99 | 23.99 | 23.99 | 16 |
| 2026-08-24 | 23.96 | +0.0100 | +0.04% | 23.96 | 23.96 | 23.96 | 64 |
| 2026-08-21 | 23.95 | +0.0066 | +0.03% | 23.90 | 23.95 | 23.89 | 2,897 |
| 2026-08-20 | 23.94 | -0.0496 | -0.21% | 23.91 | 23.96 | 23.39 | 2,619 |
| 2026-08-19 | 23.99 | +0.0230 | +0.10% | 24.04 | 24.04 | 23.94 | 1,389 |
| 2026-08-18 | 23.97 | -0.1828 | -0.76% | 23.98 | 24.03 | 23.97 | 7,924 |