조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.86 | +0.0150 | +0.39% | 3.81 | 3.88 | 3.56 | 589,976 |
| 2026-07-17 | 3.85 | -0.3550 | -8.45% | 4.09 | 4.21 | 3.75 | 462,144 |
| 2026-07-16 | 4.20 | +0.1000 | +2.44% | 4.10 | 4.22 | 4.04 | 473,936 |
| 2026-07-15 | 4.10 | -0.0800 | -1.91% | 4.12 | 4.29 | 4.09 | 258,720 |
| 2026-07-14 | 4.18 | +0.0700 | +1.70% | 4.07 | 4.31 | 4.04 | 293,750 |
| 2026-07-13 | 4.11 | +0.0200 | +0.49% | 4.07 | 4.30 | 4.05 | 380,287 |
| 2026-07-10 | 4.09 | -0.2300 | -5.32% | 4.30 | 4.35 | 4.03 | 295,345 |
| 2026-07-09 | 4.32 | +0.2400 | +5.88% | 4.03 | 4.32 | 4.00 | 512,074 |
| 2026-07-08 | 4.08 | -0.0700 | -1.69% | 4.09 | 4.16 | 4.02 | 303,736 |
| 2026-07-07 | 4.15 | -0.1300 | -3.04% | 4.28 | 4.37 | 4.14 | 434,966 |
| 2026-07-06 | 4.28 | -0.0100 | -0.23% | 4.23 | 4.35 | 4.17 | 459,067 |
| 2026-07-02 | 4.29 | +0.1600 | +3.87% | 4.13 | 4.44 | 4.11 | 565,896 |
| 2026-07-01 | 4.13 | +0.1900 | +4.82% | 3.99 | 4.36 | 3.98 | 674,658 |
| 2026-06-30 | 3.94 | -0.2100 | -5.06% | 4.15 | 4.20 | 3.91 | 510,179 |
| 2026-06-29 | 4.15 | -0.0300 | -0.72% | 4.23 | 4.43 | 4.09 | 848,033 |
| 2026-06-26 | 4.18 | +0.4800 | +12.97% | 3.70 | 4.23 | 3.66 | 2,414,204 |
| 2026-06-25 | 3.70 | -0.0800 | -2.12% | 3.75 | 3.84 | 3.69 | 374,813 |
| 2026-06-24 | 3.78 | +0.1000 | +2.72% | 3.66 | 3.86 | 3.60 | 509,712 |
| 2026-06-23 | 3.68 | +0.3100 | +9.20% | 3.33 | 3.71 | 3.33 | 687,780 |
| 2026-06-22 | 3.37 | -0.1300 | -3.71% | 3.46 | 3.50 | 3.34 | 557,803 |