조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.99 | 0.00 | 0.00% | 1.99 | 2.00 | 1.87 | 739,070 |
| 2026-09-14 | 1.99 | +0.2000 | +11.17% | 1.92 | 2.17 | 1.91 | 1,802,538 |
| 2026-09-11 | 1.79 | -0.0400 | -2.19% | 1.86 | 1.88 | 1.77 | 399,158 |
| 2026-09-10 | 1.83 | -0.0200 | -1.08% | 1.85 | 1.87 | 1.78 | 620,335 |
| 2026-09-09 | 1.85 | -0.1050 | -5.37% | 1.93 | 1.93 | 1.84 | 556,823 |
| 2026-09-08 | 1.96 | -0.1250 | -6.01% | 2.04 | 2.05 | 1.92 | 614,384 |
| 2026-09-04 | 2.08 | +0.1600 | +8.33% | 1.92 | 2.08 | 1.86 | 798,911 |
| 2026-09-03 | 1.92 | +0.0400 | +2.13% | 1.87 | 1.96 | 1.86 | 1,049,200 |
| 2026-09-02 | 1.88 | +0.0800 | +4.44% | 1.80 | 1.88 | 1.76 | 869,073 |
| 2026-09-01 | 1.80 | -0.1100 | -5.76% | 1.91 | 1.91 | 1.78 | 736,501 |
| 2026-08-31 | 1.91 | +0.0100 | +0.53% | 1.88 | 1.97 | 1.88 | 604,188 |
| 2026-08-28 | 1.90 | 0.00 | 0.00% | 1.88 | 1.93 | 1.86 | 483,350 |
| 2026-08-27 | 1.90 | 0.00 | 0.00% | 1.91 | 1.98 | 1.90 | 486,959 |
| 2026-08-26 | 1.90 | -0.0300 | -1.55% | 1.93 | 1.97 | 1.86 | 522,682 |
| 2026-08-25 | 1.93 | -0.0400 | -2.03% | 1.97 | 2.00 | 1.92 | 428,561 |
| 2026-08-24 | 1.97 | -0.1100 | -5.29% | 2.09 | 2.12 | 1.95 | 558,025 |
| 2026-08-21 | 2.08 | +0.0300 | +1.46% | 2.07 | 2.12 | 2.02 | 470,043 |
| 2026-08-20 | 2.05 | -0.0400 | -1.91% | 2.10 | 2.10 | 1.96 | 591,651 |
| 2026-08-19 | 2.09 | +0.1200 | +6.09% | 1.99 | 2.18 | 1.98 | 750,931 |
| 2026-08-18 | 1.97 | -0.0150 | -0.76% | 1.98 | 2.02 | 1.87 | 738,837 |