조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.99 | -0.1750 | -8.10% | 2.16 | 2.20 | 1.87 | 1,534,441 |
| 2026-08-14 | 2.16 | -0.0200 | -0.92% | 2.19 | 2.23 | 2.12 | 778,669 |
| 2026-08-13 | 2.18 | +0.1100 | +5.31% | 2.07 | 2.29 | 2.06 | 1,294,335 |
| 2026-08-12 | 2.07 | -0.0700 | -3.27% | 2.15 | 2.17 | 2.06 | 1,118,380 |
| 2026-08-11 | 2.14 | -0.0150 | -0.70% | 2.17 | 2.19 | 2.09 | 1,023,056 |
| 2026-08-10 | 2.16 | -0.2850 | -11.68% | 2.40 | 2.41 | 2.15 | 1,239,231 |
| 2026-08-07 | 2.44 | -0.0200 | -0.81% | 2.76 | 2.77 | 2.40 | 2,386,967 |
| 2026-08-06 | 2.46 | +0.0150 | +0.61% | 2.45 | 2.50 | 2.34 | 1,378,064 |
| 2026-08-05 | 2.45 | -0.5250 | -17.68% | 2.89 | 2.96 | 2.43 | 1,827,765 |
| 2026-08-04 | 2.97 | -1.29 | -30.28% | 3.41 | 3.50 | 2.38 | 3,397,333 |
| 2026-08-03 | 4.26 | +0.2100 | +5.19% | 4.05 | 4.32 | 4.05 | 469,051 |
| 2026-07-31 | 4.05 | 0.00 | 0.00% | 4.05 | 4.12 | 3.93 | 299,222 |
| 2026-07-30 | 4.05 | -0.0900 | -2.17% | 4.17 | 4.23 | 3.90 | 400,846 |
| 2026-07-29 | 4.14 | -0.0200 | -0.48% | 4.20 | 4.33 | 4.08 | 316,223 |
| 2026-07-28 | 4.16 | 0.00 | 0.00% | 4.17 | 4.31 | 4.15 | 324,209 |
| 2026-07-27 | 4.16 | +0.3400 | +8.90% | 3.87 | 4.18 | 3.87 | 424,166 |
| 2026-07-24 | 3.82 | +0.0700 | +1.87% | 3.80 | 4.04 | 3.74 | 419,526 |
| 2026-07-23 | 3.75 | -0.0700 | -1.83% | 3.74 | 3.83 | 3.66 | 481,676 |
| 2026-07-22 | 3.82 | +0.0700 | +1.87% | 3.75 | 3.87 | 3.69 | 719,772 |
| 2026-07-21 | 3.75 | -0.1100 | -2.85% | 3.86 | 3.92 | 3.74 | 601,564 |