조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.56 | -0.1705 | -1.08% | 15.58 | 15.67 | 15.56 | 80,325 |
| 2026-09-14 | 15.73 | -0.0045 | -0.03% | 15.71 | 15.74 | 15.68 | 54,805 |
| 2026-09-11 | 15.74 | +0.0150 | +0.10% | 15.72 | 15.75 | 15.71 | 33,189 |
| 2026-09-10 | 15.72 | -0.0300 | -0.19% | 15.65 | 15.73 | 15.65 | 60,475 |
| 2026-09-09 | 15.75 | 0.00 | 0.00% | 15.76 | 15.76 | 15.72 | 54,321 |
| 2026-09-08 | 15.75 | 0.00 | 0.00% | 15.75 | 15.76 | 15.71 | 59,969 |
| 2026-09-04 | 15.75 | +0.0500 | +0.32% | 15.75 | 15.75 | 15.70 | 37,179 |
| 2026-09-03 | 15.70 | +0.0144 | +0.09% | 15.73 | 15.74 | 15.68 | 74,174 |
| 2026-09-02 | 15.69 | -0.0044 | -0.03% | 15.65 | 15.71 | 15.65 | 48,549 |
| 2026-09-01 | 15.69 | -0.0200 | -0.13% | 15.72 | 15.72 | 15.68 | 31,794 |
| 2026-08-31 | 15.71 | +0.0050 | +0.03% | 15.62 | 15.71 | 15.62 | 40,760 |
| 2026-08-28 | 15.71 | +0.0150 | +0.10% | 15.61 | 15.71 | 15.61 | 29,736 |
| 2026-08-27 | 15.69 | +0.0352 | +0.22% | 15.69 | 15.70 | 15.66 | 55,362 |
| 2026-08-26 | 15.65 | +0.0048 | +0.03% | 15.65 | 15.66 | 15.63 | 50,000 |
| 2026-08-25 | 15.65 | +0.0200 | +0.13% | 15.68 | 15.69 | 15.59 | 63,837 |
| 2026-08-24 | 15.63 | +0.0200 | +0.13% | 15.60 | 15.64 | 15.59 | 58,155 |
| 2026-08-21 | 15.61 | +0.0700 | +0.45% | 15.58 | 15.62 | 15.54 | 39,270 |
| 2026-08-20 | 15.54 | -0.0650 | -0.42% | 15.55 | 15.62 | 15.54 | 48,653 |
| 2026-08-19 | 15.61 | +0.0234 | +0.15% | 15.60 | 15.61 | 15.57 | 85,859 |
| 2026-08-18 | 15.58 | +0.0016 | +0.01% | 15.58 | 15.61 | 15.57 | 53,804 |