조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.40 | +0.0500 | +0.33% | 15.36 | 15.45 | 15.36 | 59,606 |
| 2026-07-17 | 15.35 | -0.0400 | -0.26% | 15.30 | 15.40 | 15.14 | 47,162 |
| 2026-07-16 | 15.39 | -0.0801 | -0.52% | 15.44 | 15.51 | 15.38 | 53,691 |
| 2026-07-15 | 15.47 | -0.1352 | -0.87% | 15.62 | 15.62 | 15.44 | 145,782 |
| 2026-07-14 | 15.61 | +0.0753 | +0.48% | 15.53 | 15.62 | 15.53 | 80,630 |
| 2026-07-13 | 15.53 | -0.0886 | -0.57% | 15.53 | 15.62 | 15.53 | 96,755 |
| 2026-07-10 | 15.62 | +0.0033 | +0.02% | 15.57 | 15.64 | 15.57 | 49,923 |
| 2026-07-09 | 15.62 | -0.0247 | -0.16% | 15.59 | 15.62 | 15.56 | 31,481 |
| 2026-07-08 | 15.64 | +0.0200 | +0.13% | 15.60 | 15.65 | 15.58 | 61,025 |
| 2026-07-07 | 15.62 | +0.0074 | +0.05% | 15.53 | 15.62 | 15.53 | 40,294 |
| 2026-07-06 | 15.61 | +0.0276 | +0.18% | 15.61 | 15.63 | 15.53 | 37,562 |
| 2026-07-02 | 15.59 | -0.0150 | -0.10% | 15.60 | 15.60 | 15.56 | 36,408 |
| 2026-07-01 | 15.60 | +0.0100 | +0.06% | 15.61 | 15.67 | 15.53 | 52,802 |
| 2026-06-30 | 15.59 | -0.0700 | -0.45% | 15.55 | 15.59 | 15.54 | 98,206 |
| 2026-06-29 | 15.66 | +0.1350 | +0.87% | 15.57 | 15.66 | 15.52 | 16,952 |
| 2026-06-26 | 15.53 | 0.00 | 0.00% | 15.49 | 15.53 | 15.47 | 24,863 |
| 2026-06-25 | 15.53 | +0.0050 | +0.03% | 15.48 | 15.55 | 15.48 | 54,874 |
| 2026-06-24 | 15.52 | 0.00 | 0.00% | 15.53 | 15.54 | 15.49 | 35,473 |
| 2026-06-23 | 15.52 | -0.0100 | -0.06% | 15.47 | 15.59 | 15.47 | 32,370 |
| 2026-06-22 | 15.53 | +0.0500 | +0.32% | 15.54 | 15.54 | 15.47 | 98,036 |