조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.58 | -0.1100 | -0.70% | 15.55 | 15.59 | 15.52 | 45,161 |
| 2026-08-14 | 15.69 | +0.0100 | +0.06% | 15.73 | 15.73 | 15.66 | 74,041 |
| 2026-08-13 | 15.68 | -0.0100 | -0.06% | 15.70 | 15.72 | 15.67 | 37,336 |
| 2026-08-12 | 15.69 | +0.0050 | +0.03% | 15.72 | 15.72 | 15.68 | 27,711 |
| 2026-08-11 | 15.69 | -0.0050 | -0.03% | 15.68 | 15.69 | 15.68 | 29,223 |
| 2026-08-10 | 15.69 | +0.0200 | +0.13% | 15.66 | 15.70 | 15.65 | 55,611 |
| 2026-08-07 | 15.67 | -0.0100 | -0.06% | 15.70 | 15.70 | 15.66 | 31,761 |
| 2026-08-06 | 15.68 | +0.0200 | +0.13% | 15.65 | 15.68 | 15.65 | 12,906 |
| 2026-08-05 | 15.66 | -0.0200 | -0.13% | 15.70 | 15.70 | 15.65 | 27,545 |
| 2026-08-04 | 15.68 | 0.00 | 0.00% | 15.71 | 15.71 | 15.63 | 80,550 |
| 2026-08-03 | 15.68 | +0.0110 | +0.07% | 15.67 | 15.68 | 15.59 | 44,789 |
| 2026-07-31 | 15.67 | +0.0690 | +0.44% | 15.57 | 15.68 | 15.57 | 170,950 |
| 2026-07-30 | 15.60 | +0.2361 | +1.54% | 15.58 | 15.60 | 15.52 | 64,051 |
| 2026-07-29 | 15.36 | -0.1154 | -0.75% | 15.41 | 15.54 | 15.36 | 49,619 |
| 2026-07-28 | 15.48 | -0.0057 | -0.04% | 15.45 | 15.50 | 15.36 | 43,998 |
| 2026-07-27 | 15.49 | +0.0250 | +0.16% | 15.47 | 15.50 | 15.37 | 23,164 |
| 2026-07-24 | 15.46 | +0.0384 | +0.25% | 15.47 | 15.51 | 15.39 | 18,961 |
| 2026-07-23 | 15.42 | -0.0634 | -0.41% | 15.38 | 15.47 | 15.36 | 20,381 |
| 2026-07-22 | 15.49 | -0.0350 | -0.23% | 15.52 | 15.53 | 15.47 | 34,952 |
| 2026-07-21 | 15.52 | +0.1200 | +0.78% | 15.53 | 15.53 | 15.45 | 40,788 |