조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.03 | +0.0400 | +0.29% | 14.02 | 14.10 | 13.93 | 133,512 |
| 2026-08-14 | 13.99 | +0.1100 | +0.79% | 13.95 | 14.06 | 13.91 | 124,617 |
| 2026-08-13 | 13.88 | -0.0900 | -0.64% | 14.00 | 14.10 | 13.88 | 139,134 |
| 2026-08-12 | 13.97 | +0.0900 | +0.65% | 13.88 | 14.00 | 13.85 | 87,907 |
| 2026-08-11 | 13.88 | +0.0700 | +0.51% | 13.84 | 13.88 | 13.76 | 123,827 |
| 2026-08-10 | 13.81 | +0.1500 | +1.10% | 13.66 | 13.82 | 13.63 | 82,872 |
| 2026-08-07 | 13.66 | +0.1900 | +1.41% | 13.52 | 13.70 | 13.52 | 78,892 |
| 2026-08-06 | 13.47 | +0.1200 | +0.90% | 13.45 | 13.55 | 13.39 | 76,259 |
| 2026-08-05 | 13.35 | -0.0200 | -0.15% | 13.40 | 13.62 | 13.20 | 206,169 |
| 2026-08-04 | 13.37 | -0.0100 | -0.07% | 13.37 | 13.45 | 13.28 | 75,889 |
| 2026-08-03 | 13.38 | +0.0900 | +0.68% | 13.41 | 13.46 | 13.31 | 130,409 |
| 2026-07-31 | 13.29 | +0.0100 | +0.08% | 13.31 | 13.42 | 13.19 | 120,262 |
| 2026-07-30 | 13.28 | +0.0500 | +0.38% | 13.17 | 13.38 | 13.05 | 112,115 |
| 2026-07-29 | 13.23 | -0.1300 | -0.97% | 13.36 | 13.44 | 13.20 | 132,519 |
| 2026-07-28 | 13.36 | +0.2000 | +1.52% | 13.19 | 13.40 | 13.18 | 166,822 |
| 2026-07-27 | 13.16 | +0.0400 | +0.30% | 13.12 | 13.26 | 13.00 | 161,731 |
| 2026-07-24 | 13.12 | +0.0200 | +0.15% | 13.17 | 13.23 | 13.10 | 70,614 |
| 2026-07-23 | 13.10 | -0.1500 | -1.13% | 13.08 | 13.18 | 12.90 | 85,794 |
| 2026-07-22 | 13.25 | -0.1300 | -0.97% | 13.43 | 13.53 | 13.24 | 143,509 |
| 2026-07-21 | 13.38 | +0.0400 | +0.30% | 13.30 | 13.39 | 13.20 | 110,097 |