조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.44 | -0.1800 | -1.32% | 13.56 | 13.64 | 13.39 | 98,066 |
| 2026-09-14 | 13.62 | +0.2300 | +1.72% | 13.40 | 13.73 | 13.40 | 114,185 |
| 2026-09-11 | 13.39 | -0.1100 | -0.81% | 13.63 | 13.72 | 13.36 | 67,395 |
| 2026-09-10 | 13.50 | -0.2500 | -1.82% | 13.68 | 13.75 | 13.50 | 70,326 |
| 2026-09-09 | 13.75 | -0.2400 | -1.72% | 14.10 | 14.11 | 13.74 | 121,902 |
| 2026-09-08 | 13.99 | -0.1900 | -1.34% | 14.08 | 14.09 | 13.94 | 82,494 |
| 2026-09-04 | 14.18 | +0.0600 | +0.42% | 14.12 | 14.22 | 14.10 | 76,119 |
| 2026-09-03 | 14.12 | +0.0600 | +0.43% | 14.10 | 14.20 | 14.03 | 71,045 |
| 2026-09-02 | 14.06 | +0.1000 | +0.72% | 13.99 | 14.10 | 13.99 | 60,604 |
| 2026-09-01 | 13.96 | -0.1000 | -0.71% | 14.07 | 14.10 | 13.93 | 84,753 |
| 2026-08-31 | 14.06 | +0.1100 | +0.79% | 14.03 | 14.09 | 13.93 | 123,737 |
| 2026-08-28 | 13.95 | -0.0700 | -0.50% | 14.04 | 14.06 | 13.85 | 109,297 |
| 2026-08-27 | 14.02 | -0.0700 | -0.50% | 14.09 | 14.20 | 13.97 | 44,903 |
| 2026-08-26 | 14.09 | -0.1300 | -0.91% | 14.18 | 14.23 | 14.03 | 125,334 |
| 2026-08-25 | 14.22 | +0.2700 | +1.94% | 13.99 | 14.24 | 13.98 | 94,803 |
| 2026-08-24 | 13.95 | -0.2800 | -1.97% | 14.15 | 14.19 | 13.95 | 91,510 |
| 2026-08-21 | 14.23 | +0.2700 | +1.93% | 14.09 | 14.34 | 14.09 | 146,017 |
| 2026-08-20 | 13.96 | -0.4600 | -3.19% | 14.42 | 14.45 | 13.96 | 215,218 |
| 2026-08-19 | 14.42 | +0.2800 | +1.98% | 14.28 | 14.50 | 14.25 | 238,161 |
| 2026-08-18 | 14.14 | +0.1100 | +0.78% | 14.04 | 14.19 | 14.03 | 122,141 |