조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.34 | +0.0600 | +0.45% | 13.37 | 13.40 | 13.31 | 175,107 |
| 2026-07-17 | 13.28 | -0.1600 | -1.19% | 13.35 | 13.52 | 13.21 | 880,794 |
| 2026-07-16 | 13.44 | +0.2100 | +1.59% | 13.27 | 13.48 | 13.27 | 177,228 |
| 2026-07-15 | 13.23 | +0.0600 | +0.46% | 13.19 | 13.23 | 13.11 | 141,706 |
| 2026-07-14 | 13.17 | -0.2200 | -1.64% | 13.39 | 13.45 | 13.14 | 185,727 |
| 2026-07-13 | 13.39 | -0.2000 | -1.47% | 13.59 | 13.74 | 13.27 | 242,730 |
| 2026-07-10 | 13.59 | -0.0600 | -0.44% | 13.74 | 13.74 | 13.50 | 133,508 |
| 2026-07-09 | 13.65 | +0.1700 | +1.26% | 13.50 | 13.70 | 13.50 | 115,484 |
| 2026-07-08 | 13.48 | -0.1900 | -1.39% | 13.62 | 13.70 | 13.46 | 98,921 |
| 2026-07-07 | 13.67 | -0.0100 | -0.07% | 13.69 | 13.74 | 13.61 | 113,548 |
| 2026-07-06 | 13.68 | -0.1100 | -0.80% | 13.76 | 13.76 | 13.58 | 193,130 |
| 2026-07-02 | 13.79 | +0.3500 | +2.60% | 13.48 | 13.79 | 13.48 | 241,942 |
| 2026-07-01 | 13.44 | +0.0400 | +0.30% | 13.47 | 13.60 | 13.43 | 162,893 |
| 2026-06-30 | 13.40 | +0.0900 | +0.68% | 13.38 | 13.54 | 13.34 | 271,153 |
| 2026-06-29 | 13.31 | +0.2100 | +1.60% | 13.18 | 13.34 | 13.09 | 218,743 |
| 2026-06-26 | 13.10 | +0.2300 | +1.79% | 12.70 | 13.10 | 12.70 | 199,615 |
| 2026-06-25 | 12.87 | +0.0900 | +0.70% | 12.89 | 12.99 | 12.86 | 224,455 |
| 2026-06-24 | 12.78 | +0.1200 | +0.95% | 12.75 | 12.83 | 12.66 | 300,475 |
| 2026-06-23 | 12.66 | -0.1300 | -1.02% | 12.63 | 12.75 | 12.63 | 65,789 |
| 2026-06-22 | 12.79 | +0.1000 | +0.79% | 12.68 | 12.86 | 12.62 | 142,081 |