조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.64 | -0.0420 | -0.19% | 21.67 | 21.67 | 21.63 | 5,225 |
| 2026-08-14 | 21.68 | -0.0080 | -0.04% | 21.66 | 21.69 | 21.66 | 8,909 |
| 2026-08-13 | 21.69 | +0.0500 | +0.23% | 21.69 | 21.71 | 21.67 | 2,368 |
| 2026-08-12 | 21.64 | +0.0298 | +0.14% | 21.63 | 21.67 | 21.62 | 17,510 |
| 2026-08-11 | 21.61 | +0.0002 | +0.00% | 21.61 | 21.64 | 21.61 | 9,296 |
| 2026-08-10 | 21.61 | -0.0300 | -0.14% | 21.60 | 21.63 | 21.58 | 16,383 |
| 2026-08-07 | 21.64 | +0.0420 | +0.19% | 21.64 | 21.66 | 21.62 | 9,833 |
| 2026-08-06 | 21.60 | -0.0154 | -0.07% | 21.67 | 21.67 | 21.57 | 5,176 |
| 2026-08-05 | 21.61 | -0.0066 | -0.03% | 21.62 | 21.63 | 21.59 | 6,475 |
| 2026-08-04 | 21.62 | +0.0050 | +0.02% | 21.67 | 21.67 | 21.61 | 1,168 |
| 2026-08-03 | 21.62 | +0.0050 | +0.02% | 21.67 | 21.67 | 21.62 | 1,819 |
| 2026-07-31 | 21.61 | -0.0050 | -0.02% | 21.61 | 21.63 | 21.59 | 6,413 |
| 2026-07-30 | 21.62 | +0.0050 | +0.02% | 21.62 | 21.62 | 21.61 | 6,043 |
| 2026-07-29 | 21.61 | 0.00 | 0.00% | 21.59 | 21.62 | 21.59 | 15,722 |
| 2026-07-28 | 21.61 | -0.0050 | -0.02% | 21.61 | 21.62 | 21.59 | 9,701 |
| 2026-07-27 | 21.62 | -0.0100 | -0.05% | 21.60 | 21.63 | 21.60 | 2,896 |
| 2026-07-24 | 21.63 | +0.0177 | +0.08% | 21.61 | 21.64 | 21.60 | 8,447 |
| 2026-07-23 | 21.61 | -0.0977 | -0.45% | 21.66 | 21.66 | 21.61 | 5,083 |
| 2026-07-22 | 21.71 | -0.0350 | -0.16% | 21.73 | 21.75 | 21.69 | 27,000 |
| 2026-07-21 | 21.74 | 0.00 | 0.00% | 21.72 | 21.76 | 21.72 | 2,096 |