조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.46 | 0.00 | 0.00% | 21.44 | 21.46 | 21.43 | 7,288 |
| 2026-09-14 | 21.46 | 0.00 | 0.00% | 21.44 | 21.46 | 21.44 | 2,191 |
| 2026-09-11 | 21.46 | -0.0001 | 0.00% | 21.43 | 21.50 | 21.43 | 17,410 |
| 2026-09-10 | 21.46 | -0.1134 | -0.53% | 21.49 | 21.50 | 21.44 | 12,682 |
| 2026-09-09 | 21.57 | -0.0415 | -0.19% | 21.58 | 21.58 | 21.57 | 7,703 |
| 2026-09-08 | 21.61 | -0.0200 | -0.09% | 21.61 | 21.63 | 21.59 | 22,542 |
| 2026-09-04 | 21.63 | -0.0200 | -0.09% | 21.65 | 21.65 | 21.60 | 5,469 |
| 2026-09-03 | 21.65 | +0.0400 | +0.19% | 21.63 | 21.68 | 21.63 | 19,708 |
| 2026-09-02 | 21.61 | +0.0100 | +0.05% | 21.62 | 21.63 | 21.61 | 3,187 |
| 2026-09-01 | 21.60 | -0.0776 | -0.36% | 21.66 | 21.68 | 21.60 | 13,323 |
| 2026-08-31 | 21.68 | +0.0206 | +0.10% | 21.66 | 21.70 | 21.66 | 6,712 |
| 2026-08-28 | 21.66 | -0.0387 | -0.18% | 21.66 | 21.68 | 21.64 | 6,342 |
| 2026-08-27 | 21.70 | -0.0043 | -0.02% | 21.72 | 21.73 | 21.70 | 5,097 |
| 2026-08-26 | 21.70 | -0.0168 | -0.08% | 21.70 | 21.71 | 21.67 | 8,087 |
| 2026-08-25 | 21.72 | +0.0568 | +0.26% | 21.69 | 21.72 | 21.67 | 5,621 |
| 2026-08-24 | 21.66 | +0.0250 | +0.12% | 21.64 | 21.68 | 21.64 | 9,054 |
| 2026-08-21 | 21.64 | +0.0053 | +0.02% | 21.62 | 21.65 | 21.61 | 12,095 |
| 2026-08-20 | 21.63 | -0.0423 | -0.20% | 21.59 | 21.64 | 21.59 | 4,854 |
| 2026-08-19 | 21.67 | +0.0520 | +0.24% | 21.68 | 21.69 | 21.65 | 11,151 |
| 2026-08-18 | 21.62 | -0.0200 | -0.09% | 21.62 | 21.65 | 21.60 | 10,896 |