조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.74 | -0.0433 | -0.20% | 21.72 | 21.78 | 21.72 | 3,505 |
| 2026-07-17 | 21.78 | -0.0092 | -0.04% | 21.79 | 21.80 | 21.78 | 2,021 |
| 2026-07-16 | 21.79 | -0.1075 | -0.49% | 21.78 | 21.81 | 21.77 | 3,003 |
| 2026-07-15 | 21.90 | +0.0448 | +0.20% | 21.92 | 21.92 | 21.88 | 1,938 |
| 2026-07-14 | 21.86 | +0.0359 | +0.16% | 21.87 | 21.87 | 21.85 | 5,504 |
| 2026-07-13 | 21.82 | -0.0507 | -0.23% | 21.84 | 21.84 | 21.82 | 4,320 |
| 2026-07-10 | 21.87 | -0.0290 | -0.13% | 21.85 | 21.89 | 21.85 | 6,768 |
| 2026-07-09 | 21.90 | +0.0340 | +0.16% | 21.91 | 21.93 | 21.89 | 9,248 |
| 2026-07-08 | 21.87 | -0.0323 | -0.15% | 21.88 | 21.88 | 21.85 | 5,945 |
| 2026-07-07 | 21.90 | -0.0228 | -0.10% | 21.89 | 21.91 | 21.86 | 21,083 |
| 2026-07-06 | 21.92 | +0.0155 | +0.07% | 21.93 | 21.94 | 21.89 | 44,112 |
| 2026-07-02 | 21.90 | +0.0526 | +0.24% | 21.92 | 21.93 | 21.88 | 7,566 |
| 2026-07-01 | 21.85 | -0.0159 | -0.07% | 21.87 | 21.89 | 21.85 | 3,982 |
| 2026-06-30 | 21.87 | +0.0064 | +0.03% | 21.88 | 21.89 | 21.85 | 11,575 |
| 2026-06-29 | 21.86 | +0.0156 | +0.07% | 21.80 | 21.88 | 21.80 | 10,111 |
| 2026-06-26 | 21.85 | +0.0099 | +0.05% | 21.84 | 21.85 | 21.84 | 561 |
| 2026-06-25 | 21.84 | +0.0010 | +0.00% | 21.86 | 21.86 | 21.81 | 12,517 |
| 2026-06-24 | 21.84 | -0.0050 | -0.02% | 21.86 | 21.86 | 21.84 | 8,912 |
| 2026-06-23 | 21.84 | -0.0050 | -0.02% | 21.83 | 21.86 | 21.83 | 7,489 |
| 2026-06-22 | 21.85 | -0.0141 | -0.06% | 21.85 | 21.85 | 21.81 | 63,975 |