조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.64 | -0.0691 | -0.14% | 50.68 | 50.68 | 50.62 | 14,565 |
| 2026-09-14 | 50.71 | -0.0255 | -0.05% | 50.75 | 50.75 | 50.63 | 16,175 |
| 2026-09-11 | 50.73 | -0.0214 | -0.04% | 50.82 | 50.82 | 50.73 | 7,228 |
| 2026-09-10 | 50.76 | -0.2390 | -0.47% | 50.92 | 50.92 | 50.75 | 14,323 |
| 2026-09-09 | 51.00 | -0.0750 | -0.15% | 51.13 | 51.13 | 50.98 | 10,772 |
| 2026-09-08 | 51.07 | -0.0292 | -0.06% | 51.09 | 51.11 | 51.01 | 6,879 |
| 2026-09-04 | 51.10 | -0.0108 | -0.02% | 51.12 | 51.12 | 51.09 | 14,419 |
| 2026-09-03 | 51.11 | +0.0100 | +0.02% | 51.13 | 51.17 | 50.82 | 17,999 |
| 2026-09-02 | 51.10 | -0.0327 | -0.06% | 51.16 | 51.22 | 51.05 | 43,773 |
| 2026-09-01 | 51.13 | -0.1595 | -0.31% | 51.21 | 51.26 | 51.13 | 6,501 |
| 2026-08-31 | 51.29 | +0.0422 | +0.08% | 51.22 | 51.33 | 51.17 | 13,650 |
| 2026-08-28 | 51.25 | -0.0900 | -0.18% | 51.29 | 51.38 | 51.24 | 12,522 |
| 2026-08-27 | 51.34 | +0.1004 | +0.20% | 51.36 | 51.36 | 51.23 | 10,526 |
| 2026-08-26 | 51.24 | -0.2915 | -0.57% | 51.28 | 51.28 | 51.21 | 8,422 |
| 2026-08-25 | 51.53 | +0.1211 | +0.24% | 51.50 | 51.54 | 51.47 | 14,087 |
| 2026-08-24 | 51.41 | -0.0100 | -0.02% | 51.44 | 51.45 | 51.39 | 24,217 |
| 2026-08-21 | 51.42 | +0.0281 | +0.05% | 51.45 | 51.45 | 51.34 | 21,758 |
| 2026-08-20 | 51.39 | -0.0945 | -0.18% | 51.38 | 51.45 | 51.37 | 7,924 |
| 2026-08-19 | 51.49 | +0.0965 | +0.19% | 51.54 | 51.54 | 51.38 | 13,764 |
| 2026-08-18 | 51.39 | -0.0700 | -0.14% | 51.37 | 51.39 | 51.33 | 15,688 |