조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.60 | -0.1100 | -0.21% | 51.71 | 51.71 | 51.60 | 5,471 |
| 2026-07-17 | 51.71 | -0.0103 | -0.02% | 51.67 | 51.77 | 51.50 | 21,008 |
| 2026-07-16 | 51.72 | -0.0047 | -0.01% | 51.63 | 51.78 | 51.63 | 9,240 |
| 2026-07-15 | 51.73 | +0.1250 | +0.24% | 51.64 | 51.74 | 51.64 | 6,547 |
| 2026-07-14 | 51.60 | +0.0800 | +0.16% | 51.54 | 51.61 | 51.52 | 44,349 |
| 2026-07-13 | 51.52 | -0.0842 | -0.16% | 51.59 | 51.60 | 51.51 | 6,221 |
| 2026-07-10 | 51.60 | -0.0658 | -0.13% | 51.61 | 51.69 | 51.60 | 6,776 |
| 2026-07-09 | 51.67 | +0.1150 | +0.22% | 51.65 | 51.78 | 51.65 | 16,179 |
| 2026-07-08 | 51.56 | -0.2050 | -0.40% | 51.61 | 51.61 | 51.53 | 20,407 |
| 2026-07-07 | 51.76 | +0.0400 | +0.08% | 51.69 | 51.79 | 51.66 | 12,551 |
| 2026-07-06 | 51.72 | +0.0536 | +0.10% | 51.67 | 51.75 | 51.67 | 17,048 |
| 2026-07-02 | 51.67 | +0.0891 | +0.17% | 51.62 | 51.67 | 51.62 | 9,180 |
| 2026-07-01 | 51.58 | +0.0123 | +0.02% | 51.53 | 51.64 | 51.52 | 9,346 |
| 2026-06-30 | 51.57 | -0.0259 | -0.05% | 51.61 | 51.63 | 51.57 | 4,873 |
| 2026-06-29 | 51.59 | +0.0709 | +0.14% | 51.55 | 51.85 | 51.55 | 23,140 |
| 2026-06-26 | 51.52 | -0.0550 | -0.11% | 51.51 | 51.61 | 51.51 | 14,042 |
| 2026-06-25 | 51.58 | -0.2450 | -0.47% | 51.58 | 51.65 | 51.56 | 7,461 |
| 2026-06-24 | 51.82 | +0.0600 | +0.12% | 51.86 | 51.96 | 51.82 | 19,830 |
| 2026-06-23 | 51.76 | -0.0800 | -0.15% | 51.84 | 51.88 | 51.74 | 556,207 |
| 2026-06-22 | 51.84 | +0.0150 | +0.03% | 51.93 | 51.93 | 51.82 | 9,971 |